HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:46PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1875 ATS - Market Arrow  [-1.37]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.25 ATS - Market Arrow  [2.19]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.6 ATS - Market Arrow  [0.49]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.35 ATS - Market Arrow  [2.43]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1373.5 ATS - Market Arrow  [2.65]  INDIANHOTELS  728 ATS - Market Arrow  [0.54]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3069.9 ATS - Market Arrow  [1.04]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.75 ATS - Market Arrow  [-0.51]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1462 ATS - Market Arrow  [3.30]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Crestchem Ltd.

High Low

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   Rs 137.00   Open: 142.00   Today's Range 136.80
142.00
-7.00 ( -5.11 %) Prev Close: 144.00 52 Week Range 73.01
181.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.10 Cr. P/BV 4.16 Book Value (Rs.) 32.95
52 Week High/Low (Rs.) 182/73 FV/ML 10/1 P/E(X) 15.15
Bookclosure 13/08/2025 EPS (Rs.) 9.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.55 01/07/2025 73.01 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026148.0022/06/2026138.0023/06/2026
19/06/2026150.2015/06/2026134.6019/06/2026
12/06/2026148.8008/06/2026133.0510/06/2026
05/06/2026154.5505/06/2026128.0001/06/2026
29/05/2026139.4025/05/2026118.0029/05/2026
22/05/2026143.0018/05/2026125.0022/05/2026
15/05/2026146.8015/05/2026106.6013/05/2026
08/05/2026129.9006/05/2026110.3504/05/2026
30/04/2026143.3530/04/202698.0028/04/2026
24/04/202698.9522/04/202691.5020/04/2026
17/04/202699.9513/04/202685.2513/04/2026
10/04/202698.9508/04/202681.0006/04/2026
02/04/202686.9930/03/202675.0030/03/2026
27/03/202693.0023/03/202680.0027/03/2026
20/03/202694.9916/03/202680.5516/03/2026
13/03/202695.0010/03/202681.0512/03/2026
06/03/202693.0005/03/202687.5002/03/2026
27/02/202698.9923/02/202690.0024/02/2026
20/02/2026102.8016/02/202688.1516/02/2026
13/02/2026103.4010/02/202689.1011/02/2026
06/02/2026105.9006/02/202673.0102/02/2026
30/01/2026104.9028/01/202685.0030/01/2026
23/01/2026104.9019/01/202684.1021/01/2026
16/01/2026110.0012/01/202693.3513/01/2026
09/01/2026120.0005/01/2026106.5008/01/2026
02/01/2026118.9531/12/2025110.0030/12/2025
31/12/2025118.9531/12/2025110.0030/12/2025
26/12/2025125.4024/12/2025114.5522/12/2025
19/12/2025123.4517/12/2025114.0016/12/2025
12/12/2025127.5008/12/2025110.0008/12/2025
05/12/2025122.3001/12/2025110.9003/12/2025
28/11/2025127.8525/11/2025113.0525/11/2025
21/11/2025129.5018/11/2025108.8020/11/2025
14/11/2025127.9512/11/2025118.5014/11/2025
07/11/2025140.0003/11/2025121.0006/11/2025
31/10/2025127.9529/10/2025115.0027/10/2025
24/10/2025130.7520/10/2025118.0020/10/2025
17/10/2025135.8513/10/2025122.7515/10/2025
10/10/2025139.4507/10/2025122.0010/10/2025
03/10/2025139.7029/09/2025129.0029/09/2025
26/09/2025145.0025/09/2025127.9522/09/2025
19/09/2025143.9517/09/2025128.4015/09/2025
12/09/2025138.8511/09/2025116.6508/09/2025
05/09/2025127.2005/09/2025116.0005/09/2025
29/08/2025127.9026/08/2025118.0028/08/2025
22/08/2025135.0018/08/2025114.0019/08/2025
14/08/2025161.8012/08/2025123.2014/08/2025
08/08/2025170.0005/08/2025147.0008/08/2025
01/08/2025175.0001/08/2025155.0028/07/2025
25/07/2025178.9021/07/2025158.0025/07/2025
18/07/2025177.0014/07/2025165.0016/07/2025
11/07/2025176.9011/07/2025163.0007/07/2025
04/07/2025181.5501/07/2025164.1003/07/2025
27/06/2025178.0023/06/2025165.0027/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by