HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Crestchem Ltd.

High Low

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   Rs 124.00   Open: 127.00   Today's Range 119.95
135.00
-0.75 ( -0.60 %) Prev Close: 124.75 52 Week Range 123.20
350.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.20 Cr. P/BV 4.98 Book Value (Rs.) 24.92
52 Week High/Low (Rs.) 350/123 FV/ML 10/1 P/E(X) 13.64
Bookclosure 13/08/2025 EPS (Rs.) 9.09 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 03/10/2024 123.20 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025161.8012/08/2025123.2014/08/2025
08/08/2025170.0005/08/2025147.0008/08/2025
01/08/2025175.0001/08/2025155.0028/07/2025
25/07/2025178.9021/07/2025158.0025/07/2025
18/07/2025177.0014/07/2025165.0016/07/2025
11/07/2025176.9011/07/2025163.0007/07/2025
04/07/2025181.5501/07/2025164.1003/07/2025
27/06/2025178.0023/06/2025165.0027/06/2025
20/06/2025193.0016/06/2025166.0019/06/2025
13/06/2025192.0012/06/2025162.0009/06/2025
06/06/2025187.9002/06/2025156.0006/06/2025
30/05/2025192.6027/05/2025180.0028/05/2025
23/05/2025197.0019/05/2025180.0023/05/2025
16/05/2025212.9513/05/2025191.0012/05/2025
09/05/2025202.0005/05/2025178.9509/05/2025
02/05/2025215.0029/04/2025190.0030/04/2025
25/04/2025230.0024/04/2025194.5021/04/2025
17/04/2025193.0517/04/2025185.6015/04/2025
11/04/2025187.6509/04/2025180.4509/04/2025
04/04/2025202.5001/04/2025191.1504/04/2025
28/03/2025223.9024/03/2025206.6028/03/2025
21/03/2025257.7517/03/2025228.4521/03/2025
13/03/2025252.7013/03/2025233.4011/03/2025
07/03/2025226.8507/03/2025177.7504/03/2025
28/02/2025178.2028/02/2025146.3025/02/2025
21/02/2025198.8517/02/2025162.1021/02/2025
14/02/2025329.0010/02/2025209.3014/02/2025
07/02/2025310.0007/02/2025242.2504/02/2025
01/02/2025275.9527/01/2025238.7528/01/2025
24/01/2025281.0021/01/2025245.3523/01/2025
17/01/2025286.0015/01/2025255.0014/01/2025
10/01/2025289.9507/01/2025252.0009/01/2025
03/01/2025324.1503/01/2025258.4030/12/2024
31/12/2024280.0531/12/2024258.4030/12/2024
27/12/2024267.0023/12/2024240.0027/12/2024
20/12/2024288.4516/12/2024254.0020/12/2024
13/12/2024288.0013/12/2024264.4510/12/2024
06/12/2024285.5005/12/2024260.0003/12/2024
29/11/2024297.5525/11/2024261.2527/11/2024
22/11/2024291.1021/11/2024264.0518/11/2024
14/11/2024251.5014/11/2024212.0512/11/2024
08/11/2024244.0005/11/2024210.6004/11/2024
01/11/2024224.4028/10/2024200.9531/10/2024
25/10/2024276.0021/10/2024222.9524/10/2024
18/10/2024273.6018/10/2024223.1015/10/2024
11/10/2024290.8007/10/2024236.9511/10/2024
04/10/2024350.0003/10/2024306.1004/10/2024
27/09/2024307.6527/09/2024253.1523/09/2024
20/09/2024241.1020/09/2024199.1016/09/2024
13/09/2024189.6513/09/2024164.6009/09/2024
06/09/2024179.5504/09/2024158.6506/09/2024
30/08/2024166.0026/08/2024156.9029/08/2024
23/08/2024171.6019/08/2024164.6523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by