HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:17PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1866.65 ATS - Market Arrow  [0.40]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2569.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1080.65 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8847.5 ATS - Market Arrow  [0.59]  BANKOFBARODA  245.6 ATS - Market Arrow  [-0.61]  BHARTI AIRTE  1928.35 ATS - Market Arrow  [0.98]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5614 ATS - Market Arrow  [2.08]  CIPLA  1548.25 ATS - Market Arrow  [-0.04]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2347 ATS - Market Arrow  [3.21]  DABUR INDIA  527.55 ATS - Market Arrow  [1.08]  DLF  774.1 ATS - Market Arrow  [-0.28]  DRREDDYSLAB  1244.15 ATS - Market Arrow  [-0.09]  GAIL  177.1 ATS - Market Arrow  [1.23]  GRASIM INDS  2834.8 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1482.05 ATS - Market Arrow  [0.32]  HDFC BANK  1981.95 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  5143.1 ATS - Market Arrow  [0.49]  HIND.UNILEV  2660 ATS - Market Arrow  [2.15]  HINDALCO  701.3 ATS - Market Arrow  [-0.74]  ICICI BANK  1430.45 ATS - Market Arrow  [-0.41]  INDIANHOTELS  806.3 ATS - Market Arrow  [4.04]  INDUSINDBANK  782.1 ATS - Market Arrow  [-0.44]  INFOSYS  1485.4 ATS - Market Arrow  [3.15]  ITC LTD  408.5 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  1020 ATS - Market Arrow  [1.45]  KOTAK BANK  2020.45 ATS - Market Arrow  [-0.48]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14259.95 ATS - Market Arrow  [0.08]  MTNL  43.88 ATS - Market Arrow  [0.37]  NESTLE  1174.5 ATS - Market Arrow  [1.21]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.88 ATS - Market Arrow  [1.64]  NTPC  340.15 ATS - Market Arrow  [1.55]  ONGC  237.45 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1420.5 ATS - Market Arrow  [0.04]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  451.75 ATS - Market Arrow  [0.37]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.09]  TATA CHEM  945.6 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1086 ATS - Market Arrow  [-0.09]  TATA MOTORS  690.9 ATS - Market Arrow  [-1.31]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391 ATS - Market Arrow  [0.49]  TCS  3082.15 ATS - Market Arrow  [2.19]  TECH MAHINDR  1522.8 ATS - Market Arrow  [1.75]  ULTRATECHCEM  12914.85 ATS - Market Arrow  [0.46]  UNITED SPIRI  1336.5 ATS - Market Arrow  [0.53]  WIPRO  252 ATS - Market Arrow  [2.04]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.55]  

Caprolactam Chemicals Ltd.

High Low

BSE: 507486ISIN: INE470N01010INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 45.14   Open: 43.70   Today's Range 43.61
45.32
+1.53 (+ 3.39 %) Prev Close: 43.61 52 Week Range 37.53
64.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.76 Cr. P/BV 4.30 Book Value (Rs.) 10.50
52 Week High/Low (Rs.) 65/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.95 30/12/2024 37.53 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202545.7218/08/202541.3918/08/2025
14/08/202544.4511/08/202542.1812/08/2025
08/08/202543.4906/08/202539.2004/08/2025
01/08/202543.0031/07/202541.0028/07/2025
25/07/202543.9921/07/202540.9025/07/2025
18/07/202544.3015/07/202542.0016/07/2025
11/07/202543.6011/07/202539.5507/07/2025
04/07/202542.9902/07/202539.5504/07/2025
27/06/202542.2224/06/202537.5323/06/2025
20/06/202542.3519/06/202538.0716/06/2025
13/06/202543.8112/06/202539.7112/06/2025
06/06/202542.7502/06/202539.1004/06/2025
30/05/202543.1629/05/202540.1628/05/2025
23/05/202543.8719/05/202541.0023/05/2025
16/05/202545.0013/05/202541.9916/05/2025
09/05/202543.0009/05/202538.9609/05/2025
02/05/202547.0028/04/202540.5030/04/2025
25/04/202549.3321/04/202544.9325/04/2025
17/04/202549.7016/04/202545.5015/04/2025
11/04/202545.9009/04/202541.1707/04/2025
04/04/202546.3501/04/202541.0002/04/2025
28/03/202548.6125/03/202542.1024/03/2025
21/03/202544.1021/03/202538.2517/03/2025
13/03/202544.2110/03/202540.1013/03/2025
07/03/202544.5004/03/202544.1104/03/2025
28/02/202550.0224/02/202546.5525/02/2025
21/02/202554.6017/02/202547.2521/02/2025
14/02/202552.0914/02/202544.5010/02/2025
07/02/202549.9207/02/202545.0004/02/2025
01/02/202549.0527/01/202546.5631/01/2025
24/01/202552.0024/01/202547.8522/01/2025
17/01/202549.2617/01/202547.0015/01/2025
10/01/202552.0006/01/202548.0010/01/2025
03/01/202564.9530/12/202452.0002/01/2025
31/12/202464.9530/12/202452.1130/12/2024
27/12/202462.4027/12/202450.0023/12/2024
20/12/202456.8218/12/202451.5019/12/2024
13/12/202459.5013/12/202450.4011/12/2024
06/12/202453.9805/12/202445.9902/12/2024
29/11/202451.8626/11/202446.0029/11/2024
22/11/202454.2018/11/202445.9118/11/2024
14/11/202453.6911/11/202443.0012/11/2024
08/11/202454.0007/11/202447.6405/11/2024
01/11/202456.0001/11/202447.5531/10/2024
25/10/202453.0021/10/202446.1124/10/2024
18/10/202454.0017/10/202448.0015/10/2024
11/10/202454.0011/10/202446.3507/10/2024
04/10/202455.9930/09/202449.0003/10/2024
27/09/202460.6226/09/202451.5026/09/2024
20/09/202457.0017/09/202450.1319/09/2024
13/09/202455.7913/09/202448.4811/09/2024
06/09/202454.0004/09/202449.5002/09/2024
30/08/202453.4930/08/202450.3530/08/2024
23/08/202453.8023/08/202448.2419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by