HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Dai Ichi Karkaria Ltd.

High Low

BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 289.80   Open: 297.00   Today's Range 285.00
297.00
-4.35 ( -1.50 %) Prev Close: 294.15 52 Week Range 232.90
685.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 215.94 Cr. P/BV 1.20 Book Value (Rs.) 240.85
52 Week High/Low (Rs.) 686/233 FV/ML 10/1 P/E(X) 23.94
Bookclosure 13/08/2025 EPS (Rs.) 12.11 Div Yield (%) 1.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 685.85 21/08/2024 232.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025301.0018/08/2025285.0019/08/2025
14/08/2025312.2011/08/2025290.0012/08/2025
08/08/2025355.8005/08/2025315.4008/08/2025
01/08/2025357.0029/07/2025328.1031/07/2025
25/07/2025365.0021/07/2025342.0022/07/2025
18/07/2025372.0017/07/2025335.1016/07/2025
11/07/2025384.6011/07/2025361.0011/07/2025
04/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
30/05/2025460.0026/05/2025401.1030/05/2025
23/05/2025472.0022/05/2025420.6019/05/2025
16/05/2025409.0016/05/2025384.0012/05/2025
09/05/2025404.1509/05/2025367.0009/05/2025
02/05/2025407.0028/04/2025367.0002/05/2025
25/04/2025396.8025/04/2025335.6021/04/2025
17/04/2025347.0017/04/2025302.1515/04/2025
11/04/2025315.0011/04/2025253.9507/04/2025
04/04/2025312.0003/04/2025238.1501/04/2025
28/03/2025291.0024/03/2025232.9027/03/2025
21/03/2025285.0021/03/2025249.0018/03/2025
13/03/2025325.9510/03/2025271.3013/03/2025
07/03/2025328.8507/03/2025270.0004/03/2025
28/02/2025348.0027/02/2025304.1028/02/2025
21/02/2025348.0017/02/2025310.0018/02/2025
14/02/2025361.0010/02/2025322.7012/02/2025
07/02/2025376.9003/02/2025356.2507/02/2025
01/02/2025384.9001/02/2025340.8028/01/2025
24/01/2025414.0024/01/2025349.8520/01/2025
17/01/2025361.0013/01/2025330.0016/01/2025
10/01/2025394.0008/01/2025349.4010/01/2025
03/01/2025414.9003/01/2025375.0031/12/2024
31/12/2024412.0031/12/2024375.0031/12/2024
27/12/2024414.8023/12/2024381.1527/12/2024
20/12/2024416.7516/12/2024390.0019/12/2024
13/12/2024424.4012/12/2024404.0011/12/2024
06/12/2024430.0002/12/2024395.2506/12/2024
29/11/2024421.0029/11/2024383.1526/11/2024
22/11/2024402.9519/11/2024379.0021/11/2024
14/11/2024424.9511/11/2024365.0013/11/2024
08/11/2024478.9505/11/2024411.2008/11/2024
01/11/2024460.0029/10/2024424.9529/10/2024
25/10/2024522.0021/10/2024437.6025/10/2024
18/10/2024574.3014/10/2024505.2518/10/2024
11/10/2024569.0011/10/2024515.0008/10/2024
04/10/2024591.9530/09/2024540.0004/10/2024
27/09/2024599.0024/09/2024531.0026/09/2024
20/09/2024628.9016/09/2024568.0519/09/2024
13/09/2024639.8010/09/2024600.0009/09/2024
06/09/2024645.9502/09/2024600.3004/09/2024
30/08/2024660.0028/08/2024622.0027/08/2024
23/08/2024685.8521/08/2024621.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by