HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dai Ichi Karkaria Ltd.

High Low

NSE: DAICHIEQ BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 259.05   Open: 265.55   Today's Range 255.00
275.35
 
NSE
Rs 257.50
-12.30 ( -4.78 %)
-10.05 ( -3.88 %) Prev Close: 269.10 52 Week Range 219.00
472.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.87 Cr. P/BV 1.04 Book Value (Rs.) 246.94
52 Week High/Low (Rs.) 275/246 FV/ML 10/1 P/E(X) 21.27
Bookclosure 13/08/2025 EPS (Rs.) 12.11 Div Yield (%) 1.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 472.00 22/05/2025 219.00 30/03/2026
NSE 275.00 24/04/2026 246.15 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026279.0005/05/2026255.0008/05/2026
30/04/2026269.9027/04/2026256.0530/04/2026
24/04/2026268.5024/04/2026250.8021/04/2026
17/04/2026268.0016/04/2026252.0017/04/2026
10/04/2026269.0009/04/2026245.3007/04/2026
02/04/2026261.0001/04/2026219.0030/03/2026
27/03/2026248.4025/03/2026224.0027/03/2026
20/03/2026258.2518/03/2026226.6016/03/2026
13/03/2026254.0011/03/2026230.5009/03/2026
06/03/2026254.0002/03/2026240.3002/03/2026
27/02/2026276.4023/02/2026250.0026/02/2026
20/02/2026281.8018/02/2026258.3016/02/2026
13/02/2026305.0009/02/2026255.3012/02/2026
06/02/2026320.0005/02/2026282.1001/02/2026
30/01/2026309.0029/01/2026284.5528/01/2026
23/01/2026303.8521/01/2026282.0021/01/2026
16/01/2026310.0512/01/2026288.9512/01/2026
09/01/2026348.0007/01/2026302.0005/01/2026
02/01/2026309.9002/01/2026255.0031/12/2025
31/12/2025289.9029/12/2025255.0031/12/2025
26/12/2025290.0024/12/2025240.0022/12/2025
19/12/2025251.8019/12/2025240.0015/12/2025
12/12/2025259.6008/12/2025234.5509/12/2025
05/12/2025273.9502/12/2025251.0505/12/2025
28/11/2025271.2528/11/2025239.3524/11/2025
21/11/2025270.0018/11/2025250.1021/11/2025
14/11/2025275.3513/11/2025260.0011/11/2025
07/11/2025275.9003/11/2025265.6003/11/2025
31/10/2025280.0027/10/2025261.5029/10/2025
24/10/2025283.9521/10/2025263.0020/10/2025
17/10/2025275.9514/10/2025263.0015/10/2025
10/10/2025279.0010/10/2025263.2007/10/2025
03/10/2025286.0001/10/2025266.2003/10/2025
26/09/2025292.7023/09/2025274.0026/09/2025
19/09/2025293.1517/09/2025283.0016/09/2025
12/09/2025285.4011/09/2025269.8509/09/2025
05/09/2025303.0003/09/2025268.0501/09/2025
29/08/2025290.0028/08/2025267.5528/08/2025
22/08/2025301.0018/08/2025276.1522/08/2025
14/08/2025312.2011/08/2025290.0012/08/2025
08/08/2025355.8005/08/2025315.4008/08/2025
01/08/2025357.0029/07/2025328.1031/07/2025
25/07/2025365.0021/07/2025342.0022/07/2025
18/07/2025372.0017/07/2025335.1016/07/2025
11/07/2025384.6011/07/2025361.0011/07/2025
04/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
30/05/2025460.0026/05/2025401.1030/05/2025
23/05/2025472.0022/05/2025420.6019/05/2025
16/05/2025409.0016/05/2025384.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by