BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kanchi Karpooram Ltd.

High Low

BSE: 538896ISIN: INE081G01019INDUSTRY: Chemicals - Organic - Others

BSE   Rs 432.05   Open: 430.10   Today's Range 422.50
439.70
-0.45 ( -0.10 %) Prev Close: 432.50 52 Week Range 352.00
780.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.68 Cr. P/BV 0.90 Book Value (Rs.) 482.19
52 Week High/Low (Rs.) 780/352 FV/ML 10/1 P/E(X) 13.68
Bookclosure 13/09/2025 EPS (Rs.) 31.59 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.00 18/09/2024 352.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025491.0012/08/2025427.5014/08/2025
08/08/2025458.1004/08/2025421.5004/08/2025
01/08/2025449.4028/07/2025428.0001/08/2025
25/07/2025463.8025/07/2025440.0023/07/2025
18/07/2025471.0018/07/2025421.9014/07/2025
11/07/2025446.5007/07/2025421.5011/07/2025
04/07/2025435.0030/06/2025425.0002/07/2025
27/06/2025437.0025/06/2025421.0024/06/2025
20/06/2025446.0016/06/2025423.0520/06/2025
13/06/2025444.9512/06/2025424.1013/06/2025
06/06/2025453.2002/06/2025432.0006/06/2025
30/05/2025545.0026/05/2025448.0028/05/2025
23/05/2025474.5022/05/2025448.0019/05/2025
16/05/2025480.0015/05/2025400.2012/05/2025
09/05/2025439.0005/05/2025374.9009/05/2025
02/05/2025449.8028/04/2025417.0030/04/2025
25/04/2025458.1023/04/2025420.0021/04/2025
17/04/2025437.9017/04/2025402.9515/04/2025
11/04/2025411.9511/04/2025352.0007/04/2025
04/04/2025409.0003/04/2025368.1001/04/2025
28/03/2025420.0024/03/2025366.3028/03/2025
21/03/2025428.0019/03/2025371.0518/03/2025
13/03/2025417.9510/03/2025391.5511/03/2025
07/03/2025413.8006/03/2025359.9003/03/2025
28/02/2025424.4025/02/2025371.0028/02/2025
21/02/2025434.1521/02/2025366.5017/02/2025
14/02/2025444.0010/02/2025359.9014/02/2025
07/02/2025448.0007/02/2025422.0503/02/2025
01/02/2025458.0027/01/2025422.0001/02/2025
24/01/2025472.0024/01/2025444.0021/01/2025
17/01/2025485.9513/01/2025419.5514/01/2025
10/01/2025529.5506/01/2025476.9510/01/2025
03/01/2025565.0003/01/2025511.0003/01/2025
31/12/2024548.9530/12/2024530.0031/12/2024
27/12/2024585.0023/12/2024520.0023/12/2024
20/12/2024594.0016/12/2024535.0020/12/2024
13/12/2024599.7509/12/2024560.0011/12/2024
06/12/2024620.0002/12/2024580.0002/12/2024
29/11/2024602.0028/11/2024567.0025/11/2024
22/11/2024669.0018/11/2024574.0022/11/2024
14/11/2024729.9011/11/2024655.1014/11/2024
08/11/2024741.9506/11/2024615.0004/11/2024
01/11/2024638.9501/11/2024582.0029/10/2024
25/10/2024705.0021/10/2024576.9025/10/2024
18/10/2024725.0015/10/2024603.0015/10/2024
11/10/2024717.3007/10/2024617.0008/10/2024
04/10/2024740.0003/10/2024673.0001/10/2024
27/09/2024743.9524/09/2024684.7027/09/2024
20/09/2024780.0018/09/2024680.0017/09/2024
13/09/2024756.0011/09/2024683.9012/09/2024
06/09/2024769.9006/09/2024611.1002/09/2024
30/08/2024694.3528/08/2024632.8030/08/2024
23/08/2024698.0020/08/2024626.7021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by