HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 18, 2025 >>
ABB
5037.7
[0.18]
ACC
1844.25
[3.44]
AMBUJA CEM
590.05
[2.06]
ASIAN PAINTS
2587.2
[2.29]
AXIS BANK
1082.15
[1.37]
BAJAJ AUTO
8588.1
[4.61]
BANKOFBARODA
242.75
[0.02]
BHARTI AIRTE
1892.9
[1.04]
BHEL
216.65
[-2.17]
BPCL
314
[-1.24]
BRITANIAINDS
5440.35
[2.53]
CIPLA
1564.4
[0.04]
COAL INDIA
388.3
[1.05]
COLGATEPALMO
2224
[3.24]
DABUR INDIA
518.9
[3.52]
DLF
768.95
[2.36]
DRREDDYSLAB
1263.85
[0.37]
GAIL
173.7
[0.00]
GRASIM INDS
2846.8
[3.00]
HCLTECHNOLOG
1487.25
[-0.11]
HDFC BANK
2003.65
[0.62]
HEROMOTOCORP
4983.85
[5.90]
HIND.UNILEV
2568.8
[3.46]
HINDALCO
714.3
[2.77]
ICICI BANK
1434.6
[0.51]
INDIANHOTELS
775.35
[0.14]
INDUSINDBANK
788.5
[2.43]
INFOSYS
1435.6
[-0.82]
ITC LTD
406.2
[-1.26]
JINDALSTLPOW
993.6
[1.90]
KOTAK BANK
2001.3
[1.13]
L&T
3633.75
[-1.18]
LUPIN
1969.45
[0.49]
MAH&MAH
3380.95
[3.54]
MARUTI SUZUK
14075.3
[8.94]
MTNL
43
[1.58]
NESTLE
1143.9
[5.01]
NIIT
109.8
[0.37]
NMDC
69.58
[0.20]
NTPC
336.2
[-0.91]
ONGC
238.4
[0.63]
PNB
106.85
[0.56]
POWER GRID
290.55
[0.66]
RIL
1380.95
[0.52]
SBI
827
[0.04]
SESA GOA
438.1
[1.82]
SHIPPINGCORP
212.35
[2.12]
SUNPHRMINDS
1632.4
[-0.62]
TATA CHEM
945.85
[1.30]
TATA GLOBAL
1072.15
[2.13]
TATA MOTORS
676.4
[1.78]
TATA STEEL
157.95
[1.71]
TATAPOWERCOM
387.2
[0.53]
TCS
3011.95
[-0.33]
TECH MAHINDR
1471.55
[-0.99]
ULTRATECHCEM
12764.5
[3.79]
UNITED SPIRI
1306.85
[-0.86]
WIPRO
245.15
[-0.65]
ZEETELEFILMS
116.05
[-0.13]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Kanchi Karpooram Ltd.
High Low
BSE:
538896
ISIN:
INE081G01019
INDUSTRY:
Chemicals - Organic - Others
BSE
Rs
432.05
Open:
430.10
Today's Range
422.50
439.70
-0.45 ( -0.10 %)
Prev Close:
432.50
52 Week Range
352.00
780.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
187.68 Cr.
P/BV
0.90
Book Value (Rs.)
482.19
52 Week High/Low (Rs.)
780/352
FV/ML
10/1
P/E(X)
13.68
Bookclosure
13/09/2025
EPS (Rs.)
31.59
Div Yield (%)
0.23
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
780.00
18/09/2024
352.00
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
14/08/2025
491.00
12/08/2025
427.50
14/08/2025
08/08/2025
458.10
04/08/2025
421.50
04/08/2025
01/08/2025
449.40
28/07/2025
428.00
01/08/2025
25/07/2025
463.80
25/07/2025
440.00
23/07/2025
18/07/2025
471.00
18/07/2025
421.90
14/07/2025
11/07/2025
446.50
07/07/2025
421.50
11/07/2025
04/07/2025
435.00
30/06/2025
425.00
02/07/2025
27/06/2025
437.00
25/06/2025
421.00
24/06/2025
20/06/2025
446.00
16/06/2025
423.05
20/06/2025
13/06/2025
444.95
12/06/2025
424.10
13/06/2025
06/06/2025
453.20
02/06/2025
432.00
06/06/2025
30/05/2025
545.00
26/05/2025
448.00
28/05/2025
23/05/2025
474.50
22/05/2025
448.00
19/05/2025
16/05/2025
480.00
15/05/2025
400.20
12/05/2025
09/05/2025
439.00
05/05/2025
374.90
09/05/2025
02/05/2025
449.80
28/04/2025
417.00
30/04/2025
25/04/2025
458.10
23/04/2025
420.00
21/04/2025
17/04/2025
437.90
17/04/2025
402.95
15/04/2025
11/04/2025
411.95
11/04/2025
352.00
07/04/2025
04/04/2025
409.00
03/04/2025
368.10
01/04/2025
28/03/2025
420.00
24/03/2025
366.30
28/03/2025
21/03/2025
428.00
19/03/2025
371.05
18/03/2025
13/03/2025
417.95
10/03/2025
391.55
11/03/2025
07/03/2025
413.80
06/03/2025
359.90
03/03/2025
28/02/2025
424.40
25/02/2025
371.00
28/02/2025
21/02/2025
434.15
21/02/2025
366.50
17/02/2025
14/02/2025
444.00
10/02/2025
359.90
14/02/2025
07/02/2025
448.00
07/02/2025
422.05
03/02/2025
01/02/2025
458.00
27/01/2025
422.00
01/02/2025
24/01/2025
472.00
24/01/2025
444.00
21/01/2025
17/01/2025
485.95
13/01/2025
419.55
14/01/2025
10/01/2025
529.55
06/01/2025
476.95
10/01/2025
03/01/2025
565.00
03/01/2025
511.00
03/01/2025
31/12/2024
548.95
30/12/2024
530.00
31/12/2024
27/12/2024
585.00
23/12/2024
520.00
23/12/2024
20/12/2024
594.00
16/12/2024
535.00
20/12/2024
13/12/2024
599.75
09/12/2024
560.00
11/12/2024
06/12/2024
620.00
02/12/2024
580.00
02/12/2024
29/11/2024
602.00
28/11/2024
567.00
25/11/2024
22/11/2024
669.00
18/11/2024
574.00
22/11/2024
14/11/2024
729.90
11/11/2024
655.10
14/11/2024
08/11/2024
741.95
06/11/2024
615.00
04/11/2024
01/11/2024
638.95
01/11/2024
582.00
29/10/2024
25/10/2024
705.00
21/10/2024
576.90
25/10/2024
18/10/2024
725.00
15/10/2024
603.00
15/10/2024
11/10/2024
717.30
07/10/2024
617.00
08/10/2024
04/10/2024
740.00
03/10/2024
673.00
01/10/2024
27/09/2024
743.95
24/09/2024
684.70
27/09/2024
20/09/2024
780.00
18/09/2024
680.00
17/09/2024
13/09/2024
756.00
11/09/2024
683.90
12/09/2024
06/09/2024
769.90
06/09/2024
611.10
02/09/2024
30/08/2024
694.35
28/08/2024
632.80
30/08/2024
23/08/2024
698.00
20/08/2024
626.70
21/08/2024