HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Archit Organosys Ltd.

High Low

BSE: 524640ISIN: INE078I01011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 45.16   Open: 43.16   Today's Range 43.16
47.77
-1.57 ( -3.48 %) Prev Close: 46.73 52 Week Range 34.20
53.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.67 Cr. P/BV 1.34 Book Value (Rs.) 33.72
52 Week High/Low (Rs.) 54/34 FV/ML 10/1 P/E(X) 18.35
Bookclosure 15/08/2023 EPS (Rs.) 2.46 Div Yield (%) 1.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.70 22/08/2024 34.20 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202548.3514/08/202542.2613/08/2025
08/08/202547.8404/08/202542.2507/08/2025
01/08/202549.0001/08/202542.2529/07/2025
25/07/202547.7922/07/202542.5021/07/2025
18/07/202544.9718/07/202542.5514/07/2025
11/07/202544.9007/07/202541.0007/07/2025
04/07/202545.0002/07/202543.0002/07/2025
27/06/202544.8524/06/202542.0023/06/2025
20/06/202545.5917/06/202542.0020/06/2025
13/06/202548.1010/06/202542.6509/06/2025
06/06/202545.0205/06/202542.1503/06/2025
30/05/202547.3026/05/202542.4030/05/2025
23/05/202543.0019/05/202538.2523/05/2025
16/05/202543.2316/05/202538.2516/05/2025
09/05/202541.4506/05/202537.0008/05/2025
02/05/202540.9002/05/202537.7529/04/2025
25/04/202543.2422/04/202539.0225/04/2025
17/04/202542.0017/04/202540.0116/04/2025
11/04/202542.8908/04/202538.6007/04/2025
04/04/202545.4903/04/202538.4601/04/2025
28/03/202540.6925/03/202536.2528/03/2025
21/03/202543.8017/03/202538.6519/03/2025
13/03/202548.0010/03/202541.4010/03/2025
07/03/202547.7006/03/202534.5103/03/2025
28/02/202541.2525/02/202538.0028/02/2025
21/02/202540.5021/02/202534.2017/02/2025
14/02/202539.9410/02/202536.0014/02/2025
07/02/202542.8504/02/202538.5007/02/2025
01/02/202543.2427/01/202536.9928/01/2025
24/01/202545.4321/01/202542.0124/01/2025
17/01/202546.4816/01/202541.8014/01/2025
10/01/202548.5006/01/202543.4210/01/2025
03/01/202549.7003/01/202545.7131/12/2024
31/12/202448.9930/12/202445.7131/12/2024
27/12/202449.5027/12/202442.1023/12/2024
20/12/202445.9716/12/202441.2520/12/2024
13/12/202448.2511/12/202445.0113/12/2024
06/12/202447.5005/12/202444.5106/12/2024
29/11/202446.5029/11/202442.2026/11/2024
22/11/202446.0018/11/202442.6822/11/2024
14/11/202447.5911/11/202444.0113/11/2024
08/11/202450.0005/11/202444.9504/11/2024
01/11/202447.4828/10/202445.0231/10/2024
25/10/202447.9025/10/202444.2022/10/2024
18/10/202448.0014/10/202444.5018/10/2024
11/10/202447.5111/10/202442.4508/10/2024
04/10/202448.9930/09/202444.1003/10/2024
27/09/202450.6625/09/202446.9526/09/2024
20/09/202453.5016/09/202447.6119/09/2024
13/09/202451.6111/09/202446.3109/09/2024
06/09/202450.0602/09/202447.5104/09/2024
30/08/202452.6026/08/202448.5726/08/2024
23/08/202453.7022/08/202447.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by