HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Asahi Songwon Colors Ltd.

High Low

NSE: ASAHISONGEQ BSE: 532853ISIN: INE228I01012INDUSTRY: Dyes & Pigments

BSE   Rs 305.60   Open: 303.95   Today's Range 302.60
319.50
 
NSE
Rs 313.90
+13.00 (+ 4.14 %)
+4.50 (+ 1.47 %) Prev Close: 301.10 52 Week Range 257.00
588.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 370.00 Cr. P/BV 1.52 Book Value (Rs.) 207.01
52 Week High/Low (Rs.) 589/258 FV/ML 10/1 P/E(X) 18.73
Bookclosure 27/09/2024 EPS (Rs.) 16.76 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.85 23/08/2024 257.00 19/02/2025
NSE 588.95 23/08/2024 258.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025323.1018/08/2025287.2519/08/2025
14/08/2025326.4514/08/2025300.0511/08/2025
08/08/2025341.3504/08/2025278.0008/08/2025
01/08/2025462.9029/07/2025359.2001/08/2025
25/07/2025443.5024/07/2025426.3523/07/2025
18/07/2025442.0014/07/2025425.0516/07/2025
11/07/2025444.0011/07/2025422.5509/07/2025
04/07/2025446.0002/07/2025428.9003/07/2025
27/06/2025454.0026/06/2025418.9023/06/2025
20/06/2025452.0017/06/2025415.0520/06/2025
13/06/2025435.7511/06/2025411.0510/06/2025
06/06/2025429.7005/06/2025405.0004/06/2025
30/05/2025442.0028/05/2025415.0026/05/2025
23/05/2025449.8519/05/2025408.0023/05/2025
16/05/2025483.2512/05/2025420.0516/05/2025
09/05/2025433.4509/05/2025350.6007/05/2025
02/05/2025367.8002/05/2025325.0028/04/2025
25/04/2025383.9023/04/2025348.2525/04/2025
17/04/2025383.3517/04/2025342.0015/04/2025
11/04/2025356.5508/04/2025322.0011/04/2025
04/04/2025369.8004/04/2025321.0001/04/2025
28/03/2025397.0024/03/2025324.2528/03/2025
21/03/2025364.9021/03/2025283.0017/03/2025
13/03/2025334.7010/03/2025282.1013/03/2025
07/03/2025342.0007/03/2025268.0003/03/2025
28/02/2025303.0027/02/2025272.0525/02/2025
21/02/2025287.4521/02/2025257.0019/02/2025
14/02/2025293.3014/02/2025266.6514/02/2025
07/02/2025299.0007/02/2025269.4503/02/2025
01/02/2025340.0030/01/2025269.4531/01/2025
24/01/2025327.4020/01/2025300.9023/01/2025
17/01/2025371.9513/01/2025305.5514/01/2025
10/01/2025382.8506/01/2025330.2510/01/2025
03/01/2025397.0002/01/2025358.1530/12/2024
31/12/2024393.0030/12/2024358.1530/12/2024
27/12/2024379.9524/12/2024345.0527/12/2024
20/12/2024415.0016/12/2024354.7520/12/2024
13/12/2024436.4011/12/2024401.9513/12/2024
06/12/2024426.4005/12/2024390.0002/12/2024
29/11/2024390.0027/11/2024365.4029/11/2024
22/11/2024396.7519/11/2024360.1018/11/2024
14/11/2024417.1511/11/2024355.0014/11/2024
08/11/2024465.3006/11/2024416.5504/11/2024
01/11/2024440.7501/11/2024402.7529/10/2024
25/10/2024450.0521/10/2024413.7525/10/2024
18/10/2024490.9514/10/2024444.0018/10/2024
11/10/2024493.8011/10/2024435.0008/10/2024
04/10/2024465.3504/10/2024425.6003/10/2024
27/09/2024486.9023/09/2024431.0026/09/2024
20/09/2024519.4016/09/2024475.0019/09/2024
13/09/2024525.0009/09/2024501.0012/09/2024
06/09/2024541.0003/09/2024502.2502/09/2024
30/08/2024556.0026/08/2024495.0029/08/2024
23/08/2024588.8523/08/2024518.5520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by