HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 18, 2025 >>
ABB
5037.7
[0.18]
ACC
1844.25
[3.44]
AMBUJA CEM
590.05
[2.06]
ASIAN PAINTS
2587.2
[2.29]
AXIS BANK
1082.15
[1.37]
BAJAJ AUTO
8588.1
[4.61]
BANKOFBARODA
242.75
[0.02]
BHARTI AIRTE
1892.9
[1.04]
BHEL
216.65
[-2.17]
BPCL
314
[-1.24]
BRITANIAINDS
5440.35
[2.53]
CIPLA
1564.4
[0.04]
COAL INDIA
388.3
[1.05]
COLGATEPALMO
2224
[3.24]
DABUR INDIA
518.9
[3.52]
DLF
768.95
[2.36]
DRREDDYSLAB
1263.85
[0.37]
GAIL
173.7
[0.00]
GRASIM INDS
2846.8
[3.00]
HCLTECHNOLOG
1487.25
[-0.11]
HDFC BANK
2003.65
[0.62]
HEROMOTOCORP
4983.85
[5.90]
HIND.UNILEV
2568.8
[3.46]
HINDALCO
714.3
[2.77]
ICICI BANK
1434.6
[0.51]
INDIANHOTELS
775.35
[0.14]
INDUSINDBANK
788.5
[2.43]
INFOSYS
1435.6
[-0.82]
ITC LTD
406.2
[-1.26]
JINDALSTLPOW
993.6
[1.90]
KOTAK BANK
2001.3
[1.13]
L&T
3633.75
[-1.18]
LUPIN
1969.45
[0.49]
MAH&MAH
3380.95
[3.54]
MARUTI SUZUK
14075.3
[8.94]
MTNL
43
[1.58]
NESTLE
1143.9
[5.01]
NIIT
109.8
[0.37]
NMDC
69.58
[0.20]
NTPC
336.2
[-0.91]
ONGC
238.4
[0.63]
PNB
106.85
[0.56]
POWER GRID
290.55
[0.66]
RIL
1380.95
[0.52]
SBI
827
[0.04]
SESA GOA
438.1
[1.82]
SHIPPINGCORP
212.35
[2.12]
SUNPHRMINDS
1632.4
[-0.62]
TATA CHEM
945.85
[1.30]
TATA GLOBAL
1072.15
[2.13]
TATA MOTORS
676.4
[1.78]
TATA STEEL
157.95
[1.71]
TATAPOWERCOM
387.2
[0.53]
TCS
3011.95
[-0.33]
TECH MAHINDR
1471.55
[-0.99]
ULTRATECHCEM
12764.5
[3.79]
UNITED SPIRI
1306.85
[-0.86]
WIPRO
245.15
[-0.65]
ZEETELEFILMS
116.05
[-0.13]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Inox Wind Ltd.
High Low
NSE:
INOXWINDEQ
BSE:
539083
ISIN:
INE066P01011
INDUSTRY:
Engineering - Heavy
BSE
Rs
139.95
Open:
145.70
Today's Range
135.55
145.70
NSE
Rs
139.99
+2.96 (+ 2.11 %)
+2.95 (+ 2.11 %)
Prev Close:
137.00
52 Week Range
129.59
253.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
24193.60 Cr.
P/BV
3.43
Book Value (Rs.)
40.84
52 Week High/Low (Rs.)
253/130
FV/ML
10/1
P/E(X)
53.99
Bookclosure
29/07/2025
EPS (Rs.)
2.59
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
253.54
23/09/2024
129.59
28/01/2025
NSE
253.35
23/09/2024
129.70
28/01/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
14/08/2025
142.90
12/08/2025
136.05
14/08/2025
08/08/2025
154.00
04/08/2025
139.15
08/08/2025
01/08/2025
160.68
28/07/2025
150.00
31/07/2025
25/07/2025
165.32
22/07/2025
155.66
25/07/2025
18/07/2025
174.73
15/07/2025
158.32
16/07/2025
11/07/2025
177.93
07/07/2025
171.92
08/07/2025
04/07/2025
178.43
04/07/2025
169.16
01/07/2025
27/06/2025
174.68
25/06/2025
165.17
23/06/2025
20/06/2025
173.75
17/06/2025
162.56
19/06/2025
13/06/2025
186.12
11/06/2025
169.11
13/06/2025
06/06/2025
198.14
02/06/2025
177.34
04/06/2025
30/05/2025
194.59
30/05/2025
181.39
26/05/2025
23/05/2025
186.81
20/05/2025
177.79
19/05/2025
16/05/2025
180.00
16/05/2025
161.08
12/05/2025
09/05/2025
171.28
05/05/2025
151.52
09/05/2025
02/05/2025
175.22
29/04/2025
162.75
02/05/2025
25/04/2025
180.30
24/04/2025
163.69
22/04/2025
17/04/2025
164.73
16/04/2025
152.50
15/04/2025
11/04/2025
150.23
11/04/2025
136.63
07/04/2025
04/04/2025
162.46
01/04/2025
147.87
04/04/2025
28/03/2025
174.48
25/03/2025
153.54
27/03/2025
21/03/2025
171.63
21/03/2025
156.74
17/03/2025
13/03/2025
172.96
10/03/2025
157.73
11/03/2025
07/03/2025
171.13
07/03/2025
134.66
03/03/2025
28/02/2025
169.56
24/02/2025
143.97
28/02/2025
21/02/2025
175.08
21/02/2025
157.73
19/02/2025
14/02/2025
176.36
13/02/2025
159.30
10/02/2025
07/02/2025
173.45
04/02/2025
156.35
03/02/2025
01/02/2025
185.77
01/02/2025
128.35
28/01/2025
24/01/2025
167.58
20/01/2025
139.54
24/01/2025
17/01/2025
170.05
16/01/2025
145.06
13/01/2025
10/01/2025
182.22
06/01/2025
149.89
10/01/2025
03/01/2025
188.68
03/01/2025
172.02
31/12/2024
31/12/2024
183.00
31/12/2024
174.50
31/12/2024
27/12/2024
186.81
23/12/2024
177.44
27/12/2024
20/12/2024
196.42
16/12/2024
181.39
20/12/2024
13/12/2024
210.56
10/12/2024
191.10
13/12/2024
06/12/2024
210.76
03/12/2024
185.82
02/12/2024
29/11/2024
194.94
28/11/2024
180.15
26/11/2024
22/11/2024
192.92
19/11/2024
178.23
21/11/2024
14/11/2024
206.13
11/11/2024
182.37
13/11/2024
08/11/2024
223.87
07/11/2024
205.34
08/11/2024
01/11/2024
223.38
01/11/2024
200.41
28/10/2024
25/10/2024
225.35
21/10/2024
193.36
23/10/2024
18/10/2024
227.62
16/10/2024
205.64
18/10/2024
11/10/2024
226.14
09/10/2024
200.95
07/10/2024
04/10/2024
242.80
30/09/2024
215.25
04/10/2024
27/09/2024
258.38
23/09/2024
230.18
27/09/2024
20/09/2024
256.30
20/09/2024
227.47
19/09/2024
13/09/2024
249.80
13/09/2024
211.60
09/09/2024
06/09/2024
226.73
06/09/2024
211.94
02/09/2024
30/08/2024
233.63
28/08/2024
209.18
30/08/2024
23/08/2024
228.70
22/08/2024
205.04
20/08/2024