HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

ARCL Organics Ltd.

High Low

BSE: 543993ISIN: INE372M01010INDUSTRY: Chemicals - Organic - Others

BSE   Rs 270.00   Open: 270.65   Today's Range 262.00
292.20
-0.65 ( -0.24 %) Prev Close: 270.65 52 Week Range 88.28
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 216.00 Cr. P/BV 3.07 Book Value (Rs.) 88.05
52 Week High/Low (Rs.) 325/88 FV/ML 10/1 P/E(X) 17.52
Bookclosure 21/06/2024 EPS (Rs.) 15.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 16/01/2025 88.28 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025280.0014/08/2025250.1511/08/2025
08/08/2025263.0004/08/2025240.6508/08/2025
01/08/2025261.9030/07/2025239.0030/07/2025
25/07/2025278.0023/07/2025251.5025/07/2025
18/07/2025271.0014/07/2025252.0016/07/2025
11/07/2025274.3007/07/2025239.4509/07/2025
04/07/2025289.9530/06/2025246.4004/07/2025
27/06/2025303.9524/06/2025264.9525/06/2025
20/06/2025275.8020/06/2025254.9016/06/2025
13/06/2025260.1009/06/2025247.8011/06/2025
06/06/2025270.0002/06/2025255.0006/06/2025
30/05/2025268.0030/05/2025258.0028/05/2025
23/05/2025288.5021/05/2025266.3523/05/2025
16/05/2025272.0516/05/2025213.7012/05/2025
09/05/2025232.0006/05/2025203.1009/05/2025
02/05/2025232.7028/04/2025205.1029/04/2025
25/04/2025264.4522/04/2025222.3025/04/2025
17/04/2025242.7017/04/2025204.6515/04/2025
11/04/2025215.4011/04/2025203.0008/04/2025
04/04/2025224.4501/04/2025211.3004/04/2025
28/03/2025251.5024/03/2025229.0028/03/2025
21/03/2025262.1019/03/2025243.0017/03/2025
13/03/2025247.5013/03/2025233.2511/03/2025
07/03/2025228.7007/03/2025190.0003/03/2025
28/02/2025198.4028/02/2025171.8525/02/2025
21/02/2025197.2521/02/2025163.0519/02/2025
14/02/2025240.6510/02/2025190.1014/02/2025
07/02/2025295.0003/02/2025244.3507/02/2025
01/02/2025312.7027/01/2025264.8529/01/2025
24/01/2025299.5520/01/2025287.7522/01/2025
17/01/2025324.5516/01/2025300.0514/01/2025
10/01/2025312.4010/01/2025282.9507/01/2025
03/01/2025283.3030/12/2024266.7002/01/2025
31/12/2024283.3030/12/2024277.6531/12/2024
27/12/2024313.1024/12/2024289.0527/12/2024
20/12/2024301.0020/12/2024278.1516/12/2024
13/12/2024272.7013/12/2024252.1009/12/2024
06/12/2024247.2006/12/2024228.4502/12/2024
29/11/2024224.0029/11/2024207.0525/11/2024
22/11/2024203.0022/11/2024191.3518/11/2024
14/11/2024187.6014/11/2024176.8511/11/2024
08/11/2024173.4008/11/2024160.2504/11/2024
01/11/2024157.1531/10/2024148.1528/10/2024
25/10/2024145.2525/10/2024134.3521/10/2024
18/10/2024131.7518/10/2024129.2016/10/2024
11/10/2024126.7011/10/2024119.5007/10/2024
04/10/2024117.2001/10/2024114.9530/09/2024
27/09/2024112.7024/09/2024112.7024/09/2024
20/09/2024110.5018/09/2024106.2516/09/2024
06/09/2024104.2006/09/2024104.2006/09/2024
30/08/2024102.1829/08/202497.3227/08/2024
23/08/202492.6923/08/202492.6923/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by