HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

S H Kelkar & Company Ltd.

High Low

NSE: SHKEQ BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   Rs 224.95   Open: 223.65   Today's Range 223.65
227.60
 
NSE
Rs 225.00
-2.75 ( -1.22 %)
-2.45 ( -1.09 %) Prev Close: 227.40 52 Week Range 141.50
335.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3114.47 Cr. P/BV 2.68 Book Value (Rs.) 84.10
52 Week High/Low (Rs.) 336/157 FV/ML 10/1 P/E(X) 42.53
Bookclosure 01/08/2025 EPS (Rs.) 5.29 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.25 16/10/2024 141.50 07/04/2025
NSE 336.25 16/10/2024 156.61 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025233.9021/08/2025212.7518/08/2025
14/08/2025241.0511/08/2025216.0014/08/2025
08/08/2025259.1004/08/2025235.4006/08/2025
01/08/2025264.5031/07/2025248.8031/07/2025
25/07/2025269.1524/07/2025242.1521/07/2025
18/07/2025245.4517/07/2025226.2014/07/2025
11/07/2025237.8507/07/2025228.0011/07/2025
04/07/2025239.5504/07/2025227.4502/07/2025
27/06/2025254.9526/06/2025227.4527/06/2025
20/06/2025248.8517/06/2025235.0019/06/2025
13/06/2025251.5010/06/2025233.8513/06/2025
06/06/2025252.0005/06/2025235.2002/06/2025
30/05/2025253.9029/05/2025229.9527/05/2025
23/05/2025244.5023/05/2025203.8519/05/2025
16/05/2025206.5514/05/2025196.9513/05/2025
09/05/2025202.2006/05/2025185.0009/05/2025
02/05/2025215.0029/04/2025188.0002/05/2025
25/04/2025219.1522/04/2025197.5021/04/2025
17/04/2025212.5015/04/2025182.0515/04/2025
11/04/2025184.9011/04/2025141.5007/04/2025
04/04/2025189.8001/04/2025171.4504/04/2025
28/03/2025191.9525/03/2025175.9528/03/2025
21/03/2025189.8520/03/2025171.7017/03/2025
13/03/2025188.4010/03/2025169.3012/03/2025
07/03/2025189.2507/03/2025156.8503/03/2025
28/02/2025185.1024/02/2025161.4528/02/2025
21/02/2025179.9017/02/2025163.8018/02/2025
14/02/2025210.6510/02/2025172.9014/02/2025
07/02/2025223.1505/02/2025202.8003/02/2025
01/02/2025216.4501/02/2025188.9528/01/2025
24/01/2025229.2021/01/2025205.1022/01/2025
17/01/2025231.9015/01/2025210.2513/01/2025
10/01/2025260.2506/01/2025221.2010/01/2025
03/01/2025268.6001/01/2025238.8531/12/2024
31/12/2024264.0030/12/2024238.8531/12/2024
27/12/2024273.0024/12/2024243.6523/12/2024
20/12/2024275.9517/12/2024251.2020/12/2024
13/12/2024287.9509/12/2024263.3513/12/2024
06/12/2024291.4503/12/2024274.8504/12/2024
29/11/2024286.3528/11/2024270.9525/11/2024
22/11/2024279.4518/11/2024255.0021/11/2024
14/11/2024302.6511/11/2024276.1513/11/2024
08/11/2024320.0007/11/2024290.0004/11/2024
01/11/2024305.1501/11/2024271.9528/10/2024
25/10/2024322.9521/10/2024276.0025/10/2024
18/10/2024335.2516/10/2024312.0018/10/2024
11/10/2024330.8011/10/2024291.1008/10/2024
04/10/2024312.0004/10/2024281.0004/10/2024
27/09/2024323.6025/09/2024247.5023/09/2024
20/09/2024276.7016/09/2024252.0019/09/2024
13/09/2024274.9013/09/2024240.5509/09/2024
06/09/2024253.6504/09/2024240.1002/09/2024
30/08/2024255.8530/08/2024234.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by