HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:02PM >>   ABB  5037 ATS - Market Arrow  [0.17]  ACC  1848.65 ATS - Market Arrow  [3.69]  AMBUJA CEM  590.4 ATS - Market Arrow  [2.12]  ASIAN PAINTS  2584.95 ATS - Market Arrow  [2.20]  AXIS BANK  1084.2 ATS - Market Arrow  [1.56]  BAJAJ AUTO  8592 ATS - Market Arrow  [4.66]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1893.4 ATS - Market Arrow  [1.06]  BHEL  217 ATS - Market Arrow  [-2.01]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5445.75 ATS - Market Arrow  [2.63]  CIPLA  1565 ATS - Market Arrow  [0.08]  COAL INDIA  388 ATS - Market Arrow  [0.98]  COLGATEPALMO  2225.35 ATS - Market Arrow  [3.31]  DABUR INDIA  518.2 ATS - Market Arrow  [3.38]  DLF  768.85 ATS - Market Arrow  [2.34]  DRREDDYSLAB  1260.7 ATS - Market Arrow  [0.12]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.9 ATS - Market Arrow  [3.01]  HCLTECHNOLOG  1486.1 ATS - Market Arrow  [-0.19]  HDFC BANK  2005.45 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4989.1 ATS - Market Arrow  [6.01]  HIND.UNILEV  2568 ATS - Market Arrow  [3.43]  HINDALCO  714.2 ATS - Market Arrow  [2.76]  ICICI BANK  1434.3 ATS - Market Arrow  [0.49]  INDIANHOTELS  778 ATS - Market Arrow  [0.48]  INDUSINDBANK  789.75 ATS - Market Arrow  [2.59]  INFOSYS  1435.9 ATS - Market Arrow  [-0.80]  ITC LTD  407.25 ATS - Market Arrow  [-1.01]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003 ATS - Market Arrow  [1.22]  L&T  3637.55 ATS - Market Arrow  [-1.08]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3391.85 ATS - Market Arrow  [3.87]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  42.98 ATS - Market Arrow  [1.54]  NESTLE  1142 ATS - Market Arrow  [4.83]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.75 ATS - Market Arrow  [-0.75]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  107 ATS - Market Arrow  [0.71]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.4 ATS - Market Arrow  [0.48]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.25 ATS - Market Arrow  [1.86]  SHIPPINGCORP  213.15 ATS - Market Arrow  [2.50]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.52]  TATA CHEM  945.7 ATS - Market Arrow  [1.29]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.71]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1471 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.95 ATS - Market Arrow  [-0.78]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

J G Chemicals Ltd.

High Low

NSE: JGCHEMEQ BSE: 544138ISIN: INE0MB501011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 509.85   Open: 518.00   Today's Range 506.25
524.35
 
NSE
Rs 510.00
+1.80 (+ 0.35 %)
+3.25 (+ 0.64 %) Prev Close: 506.60 52 Week Range 290.25
558.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1998.49 Cr. P/BV 4.58 Book Value (Rs.) 111.33
52 Week High/Low (Rs.) 558/280 FV/ML 10/1 P/E(X) 31.22
Bookclosure 05/08/2025 EPS (Rs.) 16.34 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 558.40 21/07/2025 290.25 07/04/2025
NSE 558.00 21/07/2025 280.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025515.0014/08/2025465.0012/08/2025
08/08/2025494.6004/08/2025461.1007/08/2025
01/08/2025512.5031/07/2025463.9028/07/2025
25/07/2025558.4021/07/2025467.6525/07/2025
18/07/2025525.0017/07/2025483.6514/07/2025
11/07/2025556.8510/07/2025460.5507/07/2025
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
02/05/2025355.7529/04/2025313.0002/05/2025
25/04/2025370.8524/04/2025338.0025/04/2025
17/04/2025359.0016/04/2025338.2515/04/2025
11/04/2025360.9511/04/2025290.2507/04/2025
04/04/2025344.9003/04/2025299.5501/04/2025
28/03/2025350.0024/03/2025297.6528/03/2025
21/03/2025344.0021/03/2025300.0018/03/2025
13/03/2025325.7010/03/2025304.6011/03/2025
07/03/2025330.0006/03/2025294.3503/03/2025
28/02/2025323.3525/02/2025297.1528/02/2025
21/02/2025336.1521/02/2025303.2017/02/2025
14/02/2025346.1510/02/2025305.2514/02/2025
07/02/2025386.1005/02/2025341.8007/02/2025
01/02/2025387.0031/01/2025294.0528/01/2025
24/01/2025368.4021/01/2025331.9522/01/2025
17/01/2025375.5516/01/2025345.9513/01/2025
10/01/2025406.8506/01/2025365.0510/01/2025
03/01/2025422.5003/01/2025392.0031/12/2024
31/12/2024412.9031/12/2024392.0031/12/2024
27/12/2024428.4027/12/2024398.6523/12/2024
20/12/2024446.0017/12/2024406.0020/12/2024
13/12/2024476.0011/12/2024415.0013/12/2024
06/12/2024467.9003/12/2024428.2504/12/2024
29/11/2024484.0027/11/2024428.3025/11/2024
22/11/2024467.0022/11/2024399.5518/11/2024
14/11/2024397.5014/11/2024324.3513/11/2024
08/11/2024378.0007/11/2024343.2504/11/2024
01/11/2024360.1501/11/2024330.0028/10/2024
25/10/2024409.5021/10/2024335.0025/10/2024
18/10/2024422.0018/10/2024393.9014/10/2024
11/10/2024408.1011/10/2024338.6508/10/2024
04/10/2024406.2030/09/2024368.0504/10/2024
27/09/2024419.7523/09/2024387.1526/09/2024
20/09/2024464.0017/09/2024402.6519/09/2024
13/09/2024454.9512/09/2024399.4009/09/2024
06/09/2024457.5004/09/2024385.0002/09/2024
30/08/2024415.0028/08/2024370.9526/08/2024
23/08/2024428.4021/08/2024325.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by