HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 695.65   Open: 696.15   Today's Range 692.25
719.60
 
NSE
Rs 694.60
-37.85 ( -5.45 %)
-37.90 ( -5.45 %) Prev Close: 733.55 52 Week Range 583.85
971.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6297.09 Cr. P/BV 3.01 Book Value (Rs.) 230.45
52 Week High/Low (Rs.) 971/585 FV/ML 5/1 P/E(X) 36.04
Bookclosure 16/02/2026 EPS (Rs.) 19.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 583.85 30/03/2026
NSE 971.00 16/07/2025 585.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026739.4525/05/2026692.2526/05/2026
22/05/2026725.2522/05/2026686.8018/05/2026
15/05/2026777.8511/05/2026703.2513/05/2026
08/05/2026817.8005/05/2026743.4004/05/2026
30/04/2026753.2030/04/2026688.0527/04/2026
24/04/2026709.9021/04/2026669.5521/04/2026
17/04/2026719.7516/04/2026684.6013/04/2026
10/04/2026702.3010/04/2026631.4506/04/2026
02/04/2026650.2002/04/2026583.8530/03/2026
27/03/2026657.6525/03/2026603.0527/03/2026
20/03/2026661.8518/03/2026625.1516/03/2026
13/03/2026699.9511/03/2026646.3013/03/2026
06/03/2026715.1002/03/2026670.5502/03/2026
27/02/2026728.7527/02/2026677.7524/02/2026
20/02/2026726.0019/02/2026696.8020/02/2026
13/02/2026799.0009/02/2026694.5012/02/2026
06/02/2026800.2003/02/2026726.9501/02/2026
30/01/2026779.0527/01/2026740.5030/01/2026
23/01/2026805.0021/01/2026745.2521/01/2026
16/01/2026818.5016/01/2026745.2012/01/2026
09/01/2026776.4509/01/2026724.5006/01/2026
02/01/2026755.6531/12/2025720.0530/12/2025
31/12/2025755.6531/12/2025720.0530/12/2025
26/12/2025786.9523/12/2025730.0522/12/2025
19/12/2025763.9516/12/2025725.5018/12/2025
12/12/2025754.4011/12/2025686.4509/12/2025
05/12/2025732.9505/12/2025685.8003/12/2025
28/11/2025730.0026/11/2025672.7025/11/2025
21/11/2025737.9018/11/2025689.5519/11/2025
14/11/2025829.8510/11/2025709.5014/11/2025
07/11/2025869.5507/11/2025836.5506/11/2025
31/10/2025860.0031/10/2025828.0030/10/2025
24/10/2025874.7523/10/2025825.0520/10/2025
17/10/2025857.9516/10/2025820.4013/10/2025
10/10/2025854.6509/10/2025817.2506/10/2025
03/10/2025838.9030/09/2025803.9029/09/2025
26/09/2025924.7022/09/2025819.5526/09/2025
19/09/2025946.4516/09/2025893.8019/09/2025
12/09/2025927.8012/09/2025874.7008/09/2025
05/09/2025896.7005/09/2025826.8501/09/2025
29/08/2025868.5525/08/2025812.4526/08/2025
22/08/2025877.7021/08/2025752.8518/08/2025
14/08/2025862.5512/08/2025740.6014/08/2025
08/08/2025899.2505/08/2025800.0007/08/2025
01/08/2025952.0029/07/2025858.7001/08/2025
25/07/2025969.0523/07/2025924.6522/07/2025
18/07/2025971.5017/07/2025912.7014/07/2025
11/07/2025932.7509/07/2025887.3007/07/2025
04/07/2025928.5502/07/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by