HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 777.10   Open: 757.30   Today's Range 752.85
784.00
 
NSE
Rs 781.30
+23.75 (+ 3.04 %)
+19.95 (+ 2.57 %) Prev Close: 757.15 52 Week Range 521.00
971.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7081.80 Cr. P/BV 3.81 Book Value (Rs.) 204.84
52 Week High/Low (Rs.) 971/557 FV/ML 5/1 P/E(X) 26.00
Bookclosure 14/02/2025 EPS (Rs.) 30.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 521.00 22/08/2024
NSE 971.00 16/07/2025 557.05 19/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025862.5512/08/2025740.6014/08/2025
08/08/2025899.2505/08/2025800.0007/08/2025
01/08/2025952.0029/07/2025858.7001/08/2025
25/07/2025969.0523/07/2025924.6522/07/2025
18/07/2025971.5017/07/2025912.7014/07/2025
11/07/2025932.7509/07/2025887.3007/07/2025
04/07/2025928.5502/07/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
23/05/2025882.9522/05/2025791.0019/05/2025
16/05/2025829.9515/05/2025741.9512/05/2025
09/05/2025775.5009/05/2025682.5507/05/2025
02/05/2025746.0029/04/2025694.9502/05/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025
11/04/2025681.0011/04/2025557.2007/04/2025
04/04/2025820.0003/04/2025690.8004/04/2025
28/03/2025773.7024/03/2025710.0025/03/2025
21/03/2025793.5020/03/2025717.0521/03/2025
13/03/2025768.0010/03/2025713.6011/03/2025
07/03/2025772.0506/03/2025685.1003/03/2025
28/02/2025793.0025/02/2025716.6028/02/2025
21/02/2025837.0019/02/2025709.0017/02/2025
14/02/2025755.1511/02/2025700.0012/02/2025
07/02/2025770.2007/02/2025574.0003/02/2025
01/02/2025616.6527/01/2025569.9501/02/2025
24/01/2025686.3521/01/2025618.0024/01/2025
17/01/2025692.0513/01/2025645.8515/01/2025
10/01/2025675.0006/01/2025637.9010/01/2025
03/01/2025719.5001/01/2025667.6003/01/2025
31/12/2024692.8030/12/2024669.2031/12/2024
27/12/2024714.2527/12/2024560.0023/12/2024
20/12/2024615.8516/12/2024550.2519/12/2024
13/12/2024636.0009/12/2024589.6513/12/2024
06/12/2024673.1503/12/2024624.9502/12/2024
29/11/2024662.6525/11/2024619.0029/11/2024
22/11/2024674.9522/11/2024610.0021/11/2024
14/11/2024664.3513/11/2024625.0012/11/2024
08/11/2024697.2507/11/2024632.0004/11/2024
01/11/2024650.0001/11/2024595.4529/10/2024
25/10/2024623.9024/10/2024580.0023/10/2024
18/10/2024644.7015/10/2024600.0518/10/2024
11/10/2024624.9510/10/2024580.7508/10/2024
04/10/2024643.9501/10/2024600.0004/10/2024
27/09/2024646.0024/09/2024606.2526/09/2024
20/09/2024690.0019/09/2024630.0020/09/2024
13/09/2024706.0509/09/2024656.0013/09/2024
06/09/2024715.0006/09/2024665.5004/09/2024
30/08/2024721.0029/08/2024649.0028/08/2024
23/08/2024686.0022/08/2024521.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by