HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:21AM >>   ABB  6089.95 ATS - Market Arrow  [0.34]  ACC  1911.65 ATS - Market Arrow  [-0.51]  AMBUJA CEM  574.8 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2342 ATS - Market Arrow  [-0.73]  AXIS BANK  1213.25 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  8466.1 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.7 ATS - Market Arrow  [2.63]  BHARTI AIRTE  2004.3 ATS - Market Arrow  [-1.16]  BHEL  266.75 ATS - Market Arrow  [1.02]  BPCL  334.8 ATS - Market Arrow  [0.53]  BRITANIAINDS  5781 ATS - Market Arrow  [-0.20]  CIPLA  1501.45 ATS - Market Arrow  [-0.09]  COAL INDIA  392.75 ATS - Market Arrow  [-0.52]  COLGATEPALMO  2412 ATS - Market Arrow  [1.29]  DABUR INDIA  481.55 ATS - Market Arrow  [-0.90]  DLF  839.8 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1274.7 ATS - Market Arrow  [-2.03]  GAIL  190.3 ATS - Market Arrow  [-0.34]  GRASIM INDS  2855.95 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1720.9 ATS - Market Arrow  [-0.24]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4264.5 ATS - Market Arrow  [-1.30]  HIND.UNILEV  2309.25 ATS - Market Arrow  [0.13]  HINDALCO  692.25 ATS - Market Arrow  [-0.77]  ICICI BANK  1449.15 ATS - Market Arrow  [-0.86]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  864.55 ATS - Market Arrow  [0.79]  INFOSYS  1603.2 ATS - Market Arrow  [-0.34]  ITC LTD  418 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  945.55 ATS - Market Arrow  [0.67]  KOTAK BANK  2178.55 ATS - Market Arrow  [-1.33]  L&T  3685.9 ATS - Market Arrow  [0.19]  LUPIN  1925.5 ATS - Market Arrow  [-0.59]  MAH&MAH  3180.25 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  12510.1 ATS - Market Arrow  [-1.07]  MTNL  52.15 ATS - Market Arrow  [0.40]  NESTLE  2456.25 ATS - Market Arrow  [-0.06]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.14 ATS - Market Arrow  [0.30]  NTPC  334.8 ATS - Market Arrow  [-0.93]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  109.45 ATS - Market Arrow  [2.91]  POWER GRID  298.3 ATS - Market Arrow  [-0.43]  RIL  1514.5 ATS - Market Arrow  [-0.10]  SBI  816.9 ATS - Market Arrow  [1.43]  SESA GOA  460.35 ATS - Market Arrow  [-0.80]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-1.15]  SUNPHRMINDS  1701.1 ATS - Market Arrow  [0.78]  TATA CHEM  939.55 ATS - Market Arrow  [0.61]  TATA GLOBAL  1099.8 ATS - Market Arrow  [-2.06]  TATA MOTORS  688.55 ATS - Market Arrow  [0.27]  TATA STEEL  160.7 ATS - Market Arrow  [-0.43]  TATAPOWERCOM  404.6 ATS - Market Arrow  [-1.03]  TCS  3445 ATS - Market Arrow  [0.05]  TECH MAHINDR  1664.5 ATS - Market Arrow  [-0.63]  ULTRATECHCEM  12140.05 ATS - Market Arrow  [-0.78]  UNITED SPIRI  1433.1 ATS - Market Arrow  [-0.66]  WIPRO  264.2 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  146.3 ATS - Market Arrow  [1.42]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 868.05   Open: 864.90   Today's Range 863.90
878.00
 
NSE
Rs 868.15
+8.60 (+ 0.99 %)
+8.80 (+ 1.01 %) Prev Close: 859.25 52 Week Range 521.00
948.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7868.44 Cr. P/BV 4.24 Book Value (Rs.) 204.86
52 Week High/Low (Rs.) 950/551 FV/ML 5/1 P/E(X) 28.89
Bookclosure 14/02/2025 EPS (Rs.) 30.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 948.80 05/06/2025 521.00 22/08/2024
NSE 949.50 05/06/2025 551.05 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
23/05/2025882.9522/05/2025791.0019/05/2025
16/05/2025829.9515/05/2025741.9512/05/2025
09/05/2025775.5009/05/2025682.5507/05/2025
02/05/2025746.0029/04/2025694.9502/05/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025
11/04/2025681.0011/04/2025557.2007/04/2025
04/04/2025820.0003/04/2025690.8004/04/2025
28/03/2025773.7024/03/2025710.0025/03/2025
21/03/2025793.5020/03/2025717.0521/03/2025
13/03/2025768.0010/03/2025713.6011/03/2025
07/03/2025772.0506/03/2025685.1003/03/2025
28/02/2025793.0025/02/2025716.6028/02/2025
21/02/2025837.0019/02/2025709.0017/02/2025
14/02/2025755.1511/02/2025700.0012/02/2025
07/02/2025770.2007/02/2025574.0003/02/2025
01/02/2025616.6527/01/2025569.9501/02/2025
24/01/2025686.3521/01/2025618.0024/01/2025
17/01/2025692.0513/01/2025645.8515/01/2025
10/01/2025675.0006/01/2025637.9010/01/2025
03/01/2025719.5001/01/2025667.6003/01/2025
31/12/2024692.8030/12/2024669.2031/12/2024
27/12/2024714.2527/12/2024560.0023/12/2024
20/12/2024615.8516/12/2024550.2519/12/2024
13/12/2024636.0009/12/2024589.6513/12/2024
06/12/2024673.1503/12/2024624.9502/12/2024
29/11/2024662.6525/11/2024619.0029/11/2024
22/11/2024674.9522/11/2024610.0021/11/2024
14/11/2024664.3513/11/2024625.0012/11/2024
08/11/2024697.2507/11/2024632.0004/11/2024
01/11/2024650.0001/11/2024595.4529/10/2024
25/10/2024623.9024/10/2024580.0023/10/2024
18/10/2024644.7015/10/2024600.0518/10/2024
11/10/2024624.9510/10/2024580.7508/10/2024
04/10/2024643.9501/10/2024600.0004/10/2024
27/09/2024646.0024/09/2024606.2526/09/2024
20/09/2024690.0019/09/2024630.0020/09/2024
13/09/2024706.0509/09/2024656.0013/09/2024
06/09/2024715.0006/09/2024665.5004/09/2024
30/08/2024721.0029/08/2024649.0028/08/2024
23/08/2024686.0022/08/2024521.0022/08/2024
16/08/2024612.0512/08/2024558.0514/08/2024
09/08/2024670.1005/08/2024546.0505/08/2024
02/08/2024658.0002/08/2024595.0030/07/2024
26/07/2024606.9026/07/2024550.9523/07/2024
19/07/2024632.8018/07/2024575.1019/07/2024
12/07/2024643.0010/07/2024602.1012/07/2024
05/07/2024661.9502/07/2024604.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by