HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Apt Packaging Ltd.

High Low

BSE: 506979ISIN: INE046E01025INDUSTRY: Packaging & Containers

BSE   Rs 70.30   Open: 64.45   Today's Range 64.41
71.00
+2.50 (+ 3.56 %) Prev Close: 67.80 52 Week Range 33.00
90.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.00 Cr. P/BV -6.66 Book Value (Rs.) -10.55
52 Week High/Low (Rs.) 91/33 FV/ML 10/1 P/E(X) 121.00
Bookclosure 30/09/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.80 23/09/2024 33.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202569.2825/06/202560.8023/06/2025
20/06/202566.9317/06/202560.5717/06/2025
13/06/202568.2109/06/202560.1113/06/2025
06/06/202567.4106/06/202557.6704/06/2025
30/05/202571.7526/05/202558.0029/05/2025
23/05/202568.3523/05/202557.6720/05/2025
16/05/202566.0013/05/202558.5016/05/2025
09/05/202569.4508/05/202556.8605/05/2025
02/05/202563.3128/04/202555.5830/04/2025
25/04/202560.3025/04/202547.2122/04/2025
17/04/202547.3017/04/202542.9115/04/2025
11/04/202547.8907/04/202540.8711/04/2025
04/04/202553.9803/04/202547.6002/04/2025
28/03/202552.7027/03/202545.4626/03/2025
21/03/202552.9920/03/202545.9719/03/2025
13/03/202556.0011/03/202550.7511/03/2025
21/02/202556.2317/02/202556.2317/02/2025
14/02/202557.3710/02/202556.2314/02/2025
07/02/202559.7305/02/202557.4203/02/2025
01/02/202556.3001/02/202551.0027/01/2025
24/01/202550.1424/01/202545.6620/01/2025
17/01/202548.5115/01/202546.5917/01/2025
10/01/202550.7408/01/202548.8008/01/2025
03/01/202558.2401/01/202551.1131/12/2024
31/12/202456.0031/12/202451.1131/12/2024
27/12/202452.6427/12/202445.3826/12/2024
20/12/202444.1819/12/202442.4816/12/2024
13/12/202443.3509/12/202441.6509/12/2024
06/12/202443.2305/12/202442.3706/12/2024
29/11/202441.5825/11/202440.7526/11/2024
22/11/202442.0018/11/202441.7618/11/2024
14/11/202443.9314/11/202441.8414/11/2024
08/11/202439.9504/11/202436.1608/11/2024
01/11/202441.2628/10/202438.0530/10/2024
25/10/202451.7222/10/202442.1625/10/2024
18/10/202455.8315/10/202453.0416/10/2024
11/10/202455.8510/10/202455.8310/10/2024
04/10/202466.9730/09/202455.8304/10/2024
27/09/202490.8023/09/202466.9727/09/2024
20/09/202487.0020/09/202472.5016/09/2024
13/09/202471.6613/09/202463.0010/09/2024
06/09/202460.1606/09/202451.7403/09/2024
30/08/202456.1530/08/202446.2026/08/2024
23/08/202446.4721/08/202442.1619/08/2024
16/08/202440.1616/08/202436.4313/08/2024
09/08/202438.1909/08/202433.0005/08/2024
02/08/202433.5430/07/202433.0002/08/2024
26/07/202434.2224/07/202433.5425/07/2024
19/07/202434.9116/07/202434.9116/07/2024
12/07/202437.0810/07/202435.6212/07/2024
05/07/202439.3501/07/202437.8304/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by