HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Deepak Nitrite Ltd.

High Low

NSE: DEEPAKNTREQ BSE: 506401ISIN: INE288B01029INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 1805.75   Open: 1814.45   Today's Range 1802.10
1822.25
 
NSE
Rs 1805.20
-5.60 ( -0.31 %)
-5.15 ( -0.29 %) Prev Close: 1810.90 52 Week Range 1780.50
3094.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24621.67 Cr. P/BV 4.84 Book Value (Rs.) 373.06
52 Week High/Low (Rs.) 3094/1775 FV/ML 2/1 P/E(X) 35.31
Bookclosure 04/08/2025 EPS (Rs.) 51.12 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,094.70 22/08/2024 1,780.50 07/04/2025
NSE 3,093.75 22/08/2024 1,775.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,863.8018/08/20251,802.1022/08/2025
14/08/20251,877.8013/08/20251,785.0014/08/2025
08/08/20251,839.2505/08/20251,794.6507/08/2025
01/08/20251,918.2030/07/20251,813.5001/08/2025
25/07/20251,954.9522/07/20251,899.1025/07/2025
18/07/20251,994.5015/07/20251,938.2518/07/2025
11/07/20251,999.5011/07/20251,944.7507/07/2025
04/07/20252,011.0002/07/20251,948.5501/07/2025
27/06/20251,990.0027/06/20251,875.0023/06/2025
20/06/20251,931.3017/06/20251,865.0020/06/2025
13/06/20251,982.6011/06/20251,900.0013/06/2025
06/06/20252,049.9504/06/20251,934.0006/06/2025
30/05/20252,128.5029/05/20251,993.0028/05/2025
23/05/20252,173.0019/05/20252,054.9521/05/2025
16/05/20252,124.3516/05/20251,940.0513/05/2025
09/05/20252,024.0005/05/20251,826.3009/05/2025
02/05/20252,003.6029/04/20251,926.9030/04/2025
25/04/20252,068.0022/04/20251,919.3525/04/2025
17/04/20251,983.0016/04/20251,924.2015/04/2025
11/04/20251,940.0011/04/20251,780.5007/04/2025
04/04/20252,037.9002/04/20251,916.0004/04/2025
28/03/20252,124.9525/03/20251,970.6528/03/2025
21/03/20252,071.8020/03/20251,952.3017/03/2025
13/03/20252,005.1510/03/20251,909.9012/03/2025
07/03/20251,997.9007/03/20251,790.0003/03/2025
28/02/20251,962.8525/02/20251,830.0028/02/2025
21/02/20252,010.0021/02/20251,810.0017/02/2025
14/02/20252,357.3010/02/20251,874.0014/02/2025
07/02/20252,398.8007/02/20252,255.4003/02/2025
01/02/20252,372.0001/02/20252,180.0528/01/2025
24/01/20252,403.5521/01/20252,272.6022/01/2025
17/01/20252,395.0013/01/20252,319.4513/01/2025
10/01/20252,508.3009/01/20252,405.0008/01/2025
03/01/20252,579.7530/12/20242,448.1003/01/2025
31/12/20242,579.7530/12/20242,492.0031/12/2024
27/12/20242,633.7024/12/20242,547.2526/12/2024
20/12/20242,701.5016/12/20242,586.7520/12/2024
13/12/20242,770.0012/12/20242,637.0013/12/2024
06/12/20242,778.9002/12/20242,592.9503/12/2024
29/11/20242,743.5028/11/20242,685.6525/11/2024
22/11/20242,713.0019/11/20242,514.0018/11/2024
14/11/20242,665.4514/11/20242,459.0014/11/2024
08/11/20242,908.0008/11/20242,601.3004/11/2024
01/11/20242,744.4530/10/20242,612.8531/10/2024
25/10/20242,850.0021/10/20242,640.0022/10/2024
18/10/20243,012.4516/10/20242,806.0014/10/2024
11/10/20242,844.7007/10/20242,747.0508/10/2024
04/10/20242,988.7003/10/20242,818.0004/10/2024
27/09/20242,911.9027/09/20242,782.2026/09/2024
20/09/20242,947.1516/09/20242,810.7019/09/2024
13/09/20242,985.4011/09/20242,878.8509/09/2024
06/09/20243,025.6506/09/20242,890.0002/09/2024
30/08/20242,930.3529/08/20242,800.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by