|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4852.84 Cr.
|
P/BV
|
18.56
|
Book Value (Rs.)
|
262.14
|
|
52 Week High/Low (Rs.)
|
5064/1890
|
FV/ML
|
10/1
|
P/E(X)
|
55.05
|
|
Bookclosure
|
17/09/2025
|
EPS (Rs.)
|
88.37
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,064.30
|
29/08/2025
|
1,890.00
|
08/10/2024
|
|
NSE
|
18.75
|
01/09/2014
|
6.40
|
30/12/2013
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/09/2025 | 4,975.00 | 22/09/2025 | 4,750.05 | 22/09/2025 |
| 19/09/2025 | 4,949.90 | 18/09/2025 | 4,435.40 | 17/09/2025 |
| 12/09/2025 | 4,859.90 | 09/09/2025 | 4,338.00 | 11/09/2025 |
| 05/09/2025 | 4,973.80 | 02/09/2025 | 4,601.00 | 05/09/2025 |
| 29/08/2025 | 5,064.30 | 29/08/2025 | 4,756.80 | 26/08/2025 |
| 22/08/2025 | 4,978.00 | 20/08/2025 | 4,332.60 | 19/08/2025 |
| 14/08/2025 | 4,726.00 | 14/08/2025 | 4,026.55 | 11/08/2025 |
| 08/08/2025 | 4,286.85 | 04/08/2025 | 3,966.10 | 04/08/2025 |
| 01/08/2025 | 4,639.70 | 28/07/2025 | 4,122.05 | 01/08/2025 |
| 25/07/2025 | 4,843.95 | 21/07/2025 | 4,245.00 | 25/07/2025 |
| 18/07/2025 | 4,961.40 | 17/07/2025 | 4,261.00 | 17/07/2025 |
| 11/07/2025 | 4,537.95 | 11/07/2025 | 3,810.50 | 09/07/2025 |
| 04/07/2025 | 4,160.00 | 02/07/2025 | 3,633.05 | 30/06/2025 |
| 27/06/2025 | 3,739.95 | 27/06/2025 | 3,250.00 | 23/06/2025 |
| 20/06/2025 | 3,636.00 | 17/06/2025 | 3,311.00 | 20/06/2025 |
| 13/06/2025 | 3,420.00 | 13/06/2025 | 2,901.10 | 13/06/2025 |
| 06/06/2025 | 3,225.00 | 05/06/2025 | 3,089.00 | 04/06/2025 |
| 30/05/2025 | 3,200.00 | 26/05/2025 | 3,010.00 | 28/05/2025 |
| 23/05/2025 | 3,290.00 | 19/05/2025 | 3,041.00 | 23/05/2025 |
| 16/05/2025 | 3,325.00 | 14/05/2025 | 3,016.00 | 12/05/2025 |
| 09/05/2025 | 3,180.00 | 08/05/2025 | 2,880.00 | 05/05/2025 |
| 02/05/2025 | 3,569.95 | 28/04/2025 | 2,820.00 | 02/05/2025 |
| 25/04/2025 | 3,510.05 | 25/04/2025 | 2,928.20 | 21/04/2025 |
| 17/04/2025 | 2,994.00 | 16/04/2025 | 2,840.30 | 15/04/2025 |
| 11/04/2025 | 2,949.70 | 11/04/2025 | 2,510.00 | 07/04/2025 |
| 04/04/2025 | 3,061.00 | 02/04/2025 | 2,751.00 | 04/04/2025 |
| 28/03/2025 | 3,231.00 | 24/03/2025 | 2,860.00 | 27/03/2025 |
| 21/03/2025 | 3,387.95 | 20/03/2025 | 3,050.00 | 21/03/2025 |
| 13/03/2025 | 3,339.95 | 10/03/2025 | 3,013.00 | 12/03/2025 |
| 07/03/2025 | 3,250.00 | 05/03/2025 | 2,899.90 | 04/03/2025 |
| 28/02/2025 | 3,644.00 | 24/02/2025 | 2,929.00 | 28/02/2025 |
| 21/02/2025 | 3,770.00 | 21/02/2025 | 3,062.00 | 19/02/2025 |
| 14/02/2025 | 3,799.45 | 10/02/2025 | 2,775.00 | 12/02/2025 |
| 07/02/2025 | 3,970.00 | 05/02/2025 | 3,551.00 | 06/02/2025 |
| 01/02/2025 | 3,944.95 | 01/02/2025 | 2,993.60 | 27/01/2025 |
| 24/01/2025 | 3,316.50 | 20/01/2025 | 2,881.25 | 22/01/2025 |
| 17/01/2025 | 3,124.65 | 17/01/2025 | 2,611.00 | 13/01/2025 |
| 10/01/2025 | 3,198.90 | 09/01/2025 | 2,803.50 | 07/01/2025 |
| 03/01/2025 | 3,160.00 | 02/01/2025 | 2,821.10 | 31/12/2024 |
| 31/12/2024 | 3,040.00 | 30/12/2024 | 2,821.10 | 31/12/2024 |
| 27/12/2024 | 3,079.90 | 24/12/2024 | 2,683.25 | 23/12/2024 |
| 20/12/2024 | 2,920.00 | 20/12/2024 | 2,215.15 | 16/12/2024 |
| 13/12/2024 | 2,271.00 | 11/12/2024 | 2,130.55 | 09/12/2024 |
| 06/12/2024 | 2,298.85 | 04/12/2024 | 2,112.05 | 06/12/2024 |
| 29/11/2024 | 2,335.00 | 29/11/2024 | 2,080.00 | 25/11/2024 |
| 22/11/2024 | 2,222.00 | 18/11/2024 | 2,030.00 | 18/11/2024 |
| 14/11/2024 | 2,329.90 | 11/11/2024 | 1,980.00 | 14/11/2024 |
| 08/11/2024 | 2,399.00 | 08/11/2024 | 2,000.00 | 05/11/2024 |
| 01/11/2024 | 2,109.00 | 01/11/2024 | 1,968.00 | 28/10/2024 |
| 25/10/2024 | 2,200.00 | 24/10/2024 | 1,901.00 | 22/10/2024 |
| 18/10/2024 | 2,000.00 | 16/10/2024 | 1,898.95 | 18/10/2024 |
| 11/10/2024 | 2,100.00 | 07/10/2024 | 1,890.00 | 08/10/2024 |
| 04/10/2024 | 2,028.95 | 30/09/2024 | 1,970.00 | 04/10/2024 |
| 27/09/2024 | 2,150.00 | 25/09/2024 | 1,984.95 | 27/09/2024 |
|
|