HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cochin Minerals & Rutile Ltd.

High Low

BSE: 513353ISIN: INE105D01013INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 303.90   Open: 303.50   Today's Range 300.10
307.00
+0.50 (+ 0.16 %) Prev Close: 303.40 52 Week Range 238.00
414.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 237.95 Cr. P/BV 1.53 Book Value (Rs.) 198.16
52 Week High/Low (Rs.) 415/238 FV/ML 10/1 P/E(X) 10.10
Bookclosure 01/08/2025 EPS (Rs.) 30.09 Div Yield (%) 2.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.90 08/11/2024 238.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025308.8021/08/2025298.0018/08/2025
14/08/2025309.9013/08/2025292.0011/08/2025
08/08/2025333.0008/08/2025297.7007/08/2025
01/08/2025354.9028/07/2025315.0001/08/2025
25/07/2025356.0025/07/2025323.1021/07/2025
18/07/2025330.8018/07/2025318.2016/07/2025
11/07/2025337.5008/07/2025316.0010/07/2025
04/07/2025326.0001/07/2025310.0030/06/2025
27/06/2025325.0026/06/2025305.1523/06/2025
20/06/2025318.8017/06/2025304.0016/06/2025
13/06/2025327.9509/06/2025300.0009/06/2025
06/06/2025311.0004/06/2025295.3003/06/2025
30/05/2025308.6027/05/2025294.0026/05/2025
23/05/2025309.0021/05/2025276.4019/05/2025
16/05/2025299.9016/05/2025267.6512/05/2025
09/05/2025275.9008/05/2025254.5007/05/2025
02/05/2025278.0029/04/2025265.0028/04/2025
25/04/2025283.9522/04/2025265.0025/04/2025
17/04/2025275.0016/04/2025261.6015/04/2025
11/04/2025266.9508/04/2025238.0007/04/2025
04/04/2025270.9503/04/2025256.1001/04/2025
28/03/2025268.8524/03/2025252.0026/03/2025
21/03/2025278.0021/03/2025252.0017/03/2025
13/03/2025276.0010/03/2025241.0513/03/2025
07/03/2025275.0007/03/2025240.9003/03/2025
28/02/2025265.3527/02/2025246.0528/02/2025
21/02/2025274.2021/02/2025244.0019/02/2025
14/02/2025301.2510/02/2025242.0012/02/2025
07/02/2025303.0007/02/2025285.9004/02/2025
01/02/2025296.7001/02/2025281.0028/01/2025
24/01/2025298.0022/01/2025278.0520/01/2025
17/01/2025288.0016/01/2025255.0013/01/2025
10/01/2025310.0009/01/2025275.0006/01/2025
03/01/2025288.0002/01/2025275.0030/12/2024
31/12/2024286.9530/12/2024275.0030/12/2024
27/12/2024305.0024/12/2024271.1023/12/2024
20/12/2024409.8017/12/2024299.3020/12/2024
13/12/2024390.0009/12/2024365.5013/12/2024
06/12/2024389.0005/12/2024361.6502/12/2024
29/11/2024392.0025/11/2024361.1529/11/2024
22/11/2024386.0022/11/2024360.0021/11/2024
14/11/2024409.9011/11/2024360.9513/11/2024
08/11/2024414.9008/11/2024357.0004/11/2024
01/11/2024388.0001/11/2024298.0028/10/2024
25/10/2024320.3521/10/2024295.0525/10/2024
18/10/2024330.9014/10/2024308.4018/10/2024
11/10/2024331.0010/10/2024287.0007/10/2024
04/10/2024331.7030/09/2024303.1003/10/2024
27/09/2024341.8023/09/2024316.5027/09/2024
20/09/2024359.0016/09/2024320.0019/09/2024
13/09/2024361.3011/09/2024320.0009/09/2024
06/09/2024325.9503/09/2024311.1004/09/2024
30/08/2024327.5028/08/2024310.3026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by