HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Alufluoride Ltd.

High Low

BSE: 524634ISIN: INE058F01019INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 445.35   Open: 437.30   Today's Range 431.05
447.95
+17.60 (+ 3.95 %) Prev Close: 427.75 52 Week Range 341.30
544.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 348.29 Cr. P/BV 3.69 Book Value (Rs.) 120.63
52 Week High/Low (Rs.) 544/341 FV/ML 10/1 P/E(X) 19.25
Bookclosure 27/06/2025 EPS (Rs.) 23.13 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.40 18/11/2024 341.30 24/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025447.9522/08/2025400.5018/08/2025
14/08/2025414.0013/08/2025388.3014/08/2025
08/08/2025456.0004/08/2025400.0007/08/2025
01/08/2025460.0029/07/2025427.3028/07/2025
25/07/2025439.0021/07/2025410.0025/07/2025
18/07/2025439.6018/07/2025414.8016/07/2025
11/07/2025429.0011/07/2025390.2507/07/2025
04/07/2025407.0003/07/2025394.0002/07/2025
27/06/2025419.5025/06/2025375.5023/06/2025
20/06/2025399.6018/06/2025385.0020/06/2025
13/06/2025407.0010/06/2025382.1013/06/2025
06/06/2025412.6504/06/2025390.0006/06/2025
30/05/2025419.0028/05/2025401.0027/05/2025
23/05/2025447.2019/05/2025405.0022/05/2025
16/05/2025444.0016/05/2025381.1013/05/2025
09/05/2025447.0008/05/2025400.2007/05/2025
02/05/2025450.0029/04/2025395.0030/04/2025
25/04/2025465.0022/04/2025431.2025/04/2025
17/04/2025473.5515/04/2025430.0015/04/2025
11/04/2025487.0008/04/2025412.5007/04/2025
04/04/2025490.0003/04/2025461.2004/04/2025
28/03/2025494.0026/03/2025449.7024/03/2025
21/03/2025458.0021/03/2025399.0017/03/2025
13/03/2025453.3510/03/2025399.0012/03/2025
07/03/2025445.5007/03/2025381.3004/03/2025
28/02/2025445.5025/02/2025405.0028/02/2025
21/02/2025454.9017/02/2025406.7019/02/2025
14/02/2025489.9510/02/2025398.2512/02/2025
07/02/2025503.0007/02/2025445.0003/02/2025
01/02/2025494.5029/01/2025444.9028/01/2025
24/01/2025499.6020/01/2025467.0022/01/2025
17/01/2025499.5514/01/2025455.0013/01/2025
10/01/2025509.0009/01/2025470.0010/01/2025
03/01/2025515.0003/01/2025475.2031/12/2024
31/12/2024506.0031/12/2024475.2031/12/2024
27/12/2024520.0023/12/2024495.0027/12/2024
20/12/2024535.5018/12/2024500.0020/12/2024
13/12/2024525.0011/12/2024487.3010/12/2024
06/12/2024508.0003/12/2024490.0002/12/2024
29/11/2024510.0025/11/2024486.8026/11/2024
22/11/2024544.4018/11/2024451.0019/11/2024
14/11/2024497.1514/11/2024410.0013/11/2024
08/11/2024459.8008/11/2024367.7504/11/2024
01/11/2024388.1501/11/2024358.0029/10/2024
25/10/2024404.5521/10/2024341.3024/10/2024
18/10/2024409.1517/10/2024390.0018/10/2024
11/10/2024409.9511/10/2024360.0008/10/2024
04/10/2024390.0004/10/2024375.0003/10/2024
27/09/2024399.0023/09/2024375.0527/09/2024
20/09/2024413.9518/09/2024383.0019/09/2024
13/09/2024407.9013/09/2024387.0010/09/2024
06/09/2024439.9002/09/2024377.5003/09/2024
30/08/2024454.0030/08/2024434.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by