HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Saboo Sodium Chloro Ltd.

High Low

BSE: 530461ISIN: INE440C01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 15.51   Open: 16.09   Today's Range 15.40
16.09
-0.21 ( -1.35 %) Prev Close: 15.72 52 Week Range 15.05
34.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.14 Cr. P/BV 1.40 Book Value (Rs.) 11.08
52 Week High/Low (Rs.) 35/15 FV/ML 10/1 P/E(X) 209.59
Bookclosure 29/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.72 16/09/2024 15.05 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202516.2518/08/202515.2518/08/2025
14/08/202516.2412/08/202515.0511/08/2025
08/08/202516.4005/08/202515.0504/08/2025
01/08/202516.3828/07/202515.2131/07/2025
25/07/202517.9021/07/202515.1225/07/2025
18/07/202516.9417/07/202516.0014/07/2025
11/07/202517.2007/07/202515.7311/07/2025
04/07/202517.4530/06/202516.6904/07/2025
27/06/202517.9425/06/202516.8023/06/2025
20/06/202517.8919/06/202516.5119/06/2025
13/06/202518.6910/06/202516.5012/06/2025
06/06/202518.6502/06/202517.5006/06/2025
30/05/202520.0026/05/202518.0030/05/2025
23/05/202520.5021/05/202518.2019/05/2025
16/05/202519.5012/05/202517.5012/05/2025
09/05/202519.5508/05/202516.5009/05/2025
02/05/202520.0028/04/202517.3002/05/2025
25/04/202521.4824/04/202518.5621/04/2025
17/04/202520.0016/04/202518.0015/04/2025
11/04/202518.9011/04/202515.6007/04/2025
04/04/202518.2502/04/202517.3402/04/2025
28/03/202519.9825/03/202517.0526/03/2025
21/03/202519.4420/03/202517.5018/03/2025
13/03/202519.9010/03/202517.7513/03/2025
07/03/202520.9906/03/202517.4904/03/2025
28/02/202520.9824/02/202518.7528/02/2025
21/02/202521.2921/02/202516.2017/02/2025
14/02/202523.4010/02/202517.2514/02/2025
07/02/202524.0004/02/202520.6003/02/2025
01/02/202527.2527/01/202521.6031/01/2025
24/01/202531.6221/01/202526.0622/01/2025
17/01/202526.2417/01/202523.0013/01/2025
10/01/202528.5506/01/202523.5010/01/2025
03/01/202528.9002/01/202523.7031/12/2024
31/12/202427.7030/12/202423.7031/12/2024
27/12/202429.2023/12/202425.3126/12/2024
20/12/202428.0518/12/202425.5017/12/2024
13/12/202428.7011/12/202424.6009/12/2024
06/12/202424.9006/12/202423.0002/12/2024
29/11/202423.8925/11/202422.5829/11/2024
22/11/202424.8718/11/202423.4322/11/2024
14/11/202426.4012/11/202425.3714/11/2024
08/11/202428.7304/11/202426.0007/11/2024
01/11/202428.0001/11/202421.5528/10/2024
25/10/202426.1421/10/202421.8525/10/2024
18/10/202429.2714/10/202425.5018/10/2024
11/10/202429.9807/10/202426.2808/10/2024
04/10/202430.9904/10/202427.2730/09/2024
27/09/202430.9526/09/202427.4523/09/2024
20/09/202434.7216/09/202428.8820/09/2024
13/09/202431.5013/09/202422.1810/09/2024
06/09/202425.2503/09/202421.9902/09/2024
30/08/202425.2527/08/202423.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by