HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Daikaffil Chemicals India Ltd.

High Low

BSE: 530825ISIN: INE789B01018INDUSTRY: Dyes & Pigments

BSE   Rs 160.00   Open: 164.50   Today's Range 155.10
164.50
+6.00 (+ 3.75 %) Prev Close: 154.00 52 Week Range 124.65
281.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.00 Cr. P/BV 10.85 Book Value (Rs.) 14.75
52 Week High/Low (Rs.) 281/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 08/01/2025 124.65 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025160.0014/08/2025127.5511/08/2025
08/08/2025143.0004/08/2025126.2007/08/2025
01/08/2025138.9528/07/2025124.6529/07/2025
25/07/2025145.1021/07/2025133.2024/07/2025
18/07/2025154.0017/07/2025144.5018/07/2025
11/07/2025155.5010/07/2025147.0010/07/2025
04/07/2025161.0030/06/2025146.4504/07/2025
27/06/2025167.5026/06/2025144.2023/06/2025
20/06/2025162.9517/06/2025147.0016/06/2025
13/06/2025164.6012/06/2025142.2009/06/2025
06/06/2025147.7506/06/2025135.5002/06/2025
30/05/2025164.9526/05/2025140.5029/05/2025
23/05/2025182.0022/05/2025157.7523/05/2025
16/05/2025170.3015/05/2025155.0012/05/2025
09/05/2025167.4508/05/2025148.3509/05/2025
02/05/2025181.3529/04/2025160.0030/04/2025
25/04/2025199.0022/04/2025174.0025/04/2025
17/04/2025193.0016/04/2025180.0015/04/2025
11/04/2025186.9007/04/2025168.5509/04/2025
04/04/2025199.0001/04/2025185.2504/04/2025
28/03/2025199.9525/03/2025182.0028/03/2025
21/03/2025197.9520/03/2025184.0520/03/2025
13/03/2025212.0010/03/2025183.3513/03/2025
07/03/2025207.0006/03/2025185.0004/03/2025
28/02/2025213.5028/02/2025192.0024/02/2025
21/02/2025182.9021/02/2025153.8517/02/2025
14/02/2025199.5510/02/2025161.9014/02/2025
07/02/2025213.9006/02/2025176.8004/02/2025
01/02/2025226.0031/01/2025188.0029/01/2025
24/01/2025242.5020/01/2025219.2024/01/2025
17/01/2025262.6513/01/2025242.4017/01/2025
10/01/2025281.0008/01/2025268.0010/01/2025
03/01/2025265.3030/12/2024245.0001/01/2025
31/12/2024265.3030/12/2024250.0031/12/2024
27/12/2024260.3027/12/2024245.3023/12/2024
20/12/2024240.7020/12/2024222.6516/12/2024
13/12/2024218.3013/12/2024205.8010/12/2024
06/12/2024224.0005/12/2024192.5002/12/2024
29/11/2024217.5525/11/2024168.8029/11/2024
22/11/2024231.0518/11/2024217.5522/11/2024
14/11/2024250.4511/11/2024235.7514/11/2024
08/11/2024260.7507/11/2024245.6504/11/2024
01/11/2024249.3531/10/2024235.0530/10/2024
25/10/2024239.8525/10/2024221.6521/10/2024
18/10/2024217.3518/10/2024161.9014/10/2024
11/10/2024202.0009/10/2024170.4011/10/2024
04/10/2024180.2004/10/2024169.9030/09/2024
27/09/2024166.6027/09/2024148.0023/09/2024
20/09/2024165.9516/09/2024151.0020/09/2024
13/09/2024169.4012/09/2024160.1510/09/2024
06/09/2024180.7002/09/2024166.7006/09/2024
30/08/2024196.6029/08/2024162.1026/08/2024
23/08/2024165.9022/08/2024149.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by