HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Balaji Amines Ltd.

High Low

NSE: BALAMINESEQ BSE: 530999ISIN: INE050E01027INDUSTRY: Chemicals - Organic - Others

BSE   Rs 1543.15   Open: 1558.70   Today's Range 1536.05
1560.00
 
NSE
Rs 1543.00
-5.90 ( -0.38 %)
-5.20 ( -0.34 %) Prev Close: 1548.35 52 Week Range 1112.00
2431.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4999.47 Cr. P/BV 2.82 Book Value (Rs.) 546.43
52 Week High/Low (Rs.) 2433/1128 FV/ML 2/1 P/E(X) 31.74
Bookclosure 01/08/2025 EPS (Rs.) 48.62 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,431.70 18/09/2024 1,112.00 07/04/2025
NSE 2,433.00 18/09/2024 1,127.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,585.9013/08/20251,503.1011/08/2025
08/08/20251,672.5504/08/20251,505.1006/08/2025
01/08/20251,811.0031/07/20251,656.8029/07/2025
25/07/20251,783.7021/07/20251,675.0025/07/2025
18/07/20251,849.9517/07/20251,737.3018/07/2025
11/07/20251,946.0007/07/20251,790.0011/07/2025
04/07/20251,875.0002/07/20251,744.1030/06/2025
27/06/20251,795.0027/06/20251,354.4523/06/2025
20/06/20251,470.5516/06/20251,380.0020/06/2025
13/06/20251,524.0011/06/20251,430.0013/06/2025
06/06/20251,531.7503/06/20251,426.3502/06/2025
30/05/20251,500.2528/05/20251,381.3529/05/2025
23/05/20251,474.9020/05/20251,405.0519/05/2025
16/05/20251,409.2016/05/20251,269.9512/05/2025
09/05/20251,287.2006/05/20251,181.7509/05/2025
02/05/20251,314.6529/04/20251,240.0002/05/2025
25/04/20251,379.6024/04/20251,290.0525/04/2025
17/04/20251,340.0017/04/20251,208.9515/04/2025
11/04/20251,214.3011/04/20251,112.0007/04/2025
04/04/20251,291.4503/04/20251,202.5504/04/2025
28/03/20251,395.7024/03/20251,205.0028/03/2025
21/03/20251,284.0021/03/20251,170.7518/03/2025
13/03/20251,365.5010/03/20251,206.0013/03/2025
07/03/20251,364.7507/03/20251,229.5003/03/2025
28/02/20251,423.0024/02/20251,280.0028/02/2025
21/02/20251,465.3021/02/20251,333.1519/02/2025
14/02/20251,702.6510/02/20251,427.1014/02/2025
07/02/20251,790.0003/02/20251,683.8003/02/2025
01/02/20251,730.5531/01/20251,558.8528/01/2025
24/01/20251,777.4021/01/20251,678.0024/01/2025
17/01/20251,769.7513/01/20251,680.0014/01/2025
10/01/20251,980.0009/01/20251,697.5008/01/2025
03/01/20251,959.9030/12/20241,712.2031/12/2024
31/12/20241,959.9030/12/20241,712.2031/12/2024
27/12/20241,986.9523/12/20241,940.5024/12/2024
20/12/20242,038.5520/12/20241,969.2020/12/2024
13/12/20242,091.0509/12/20241,990.0013/12/2024
06/12/20242,118.0003/12/20242,025.9502/12/2024
29/11/20242,080.0029/11/20242,000.0025/11/2024
22/11/20242,034.7522/11/20241,955.7518/11/2024
14/11/20242,088.5011/11/20241,975.0014/11/2024
08/11/20242,175.0004/11/20242,062.0008/11/2024
01/11/20242,166.8531/10/20242,000.0028/10/2024
25/10/20242,177.1021/10/20242,003.9025/10/2024
18/10/20242,269.2014/10/20242,158.0518/10/2024
11/10/20242,269.8009/10/20242,125.9508/10/2024
04/10/20242,370.0001/10/20242,200.0004/10/2024
27/09/20242,385.2024/09/20242,275.0527/09/2024
20/09/20242,431.7018/09/20242,266.6517/09/2024
13/09/20242,350.0011/09/20242,204.8509/09/2024
06/09/20242,295.2506/09/20242,145.7004/09/2024
30/08/20242,244.9529/08/20242,156.0527/08/2024
23/08/20242,238.3022/08/20242,128.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by