HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kobo Biotech Ltd.

High Low

BSE: 531541ISIN: INE881A01015INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 2.41   Open: 2.53   Today's Range 2.41
2.53
-0.12 ( -4.98 %) Prev Close: 2.53 52 Week Range 2.20
4.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.74 Cr. P/BV -0.04 Book Value (Rs.) -55.79
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/09/2013 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.56 23/12/2024 2.20 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.5921/08/20252.3218/08/2025
14/08/20252.6512/08/20252.3411/08/2025
08/08/20252.6407/08/20252.2005/08/2025
01/08/20252.7429/07/20252.3301/08/2025
25/07/20252.6522/07/20252.3123/07/2025
18/07/20252.8814/07/20252.4417/07/2025
11/07/20252.9011/07/20252.3707/07/2025
04/07/20252.7304/07/20252.3601/07/2025
27/06/20252.5623/06/20252.3227/06/2025
20/06/20252.6416/06/20252.4320/06/2025
13/06/20252.8209/06/20252.4810/06/2025
06/06/20252.8002/06/20252.4805/06/2025
30/05/20252.9026/05/20252.5828/05/2025
23/05/20252.9823/05/20252.7021/05/2025
16/05/20252.9413/05/20252.5812/05/2025
09/05/20253.0307/05/20252.6305/05/2025
02/05/20253.0329/04/20252.6502/05/2025
25/04/20253.2522/04/20252.8525/04/2025
17/04/20253.0416/04/20252.6917/04/2025
11/04/20253.1308/04/20252.7409/04/2025
04/04/20253.4603/04/20253.0002/04/2025
28/03/20253.1528/03/20252.5925/03/2025
21/03/20252.8917/03/20252.5318/03/2025
13/03/20253.1210/03/20252.7513/03/2025
07/03/20252.9907/03/20252.7006/03/2025
28/02/20253.0528/02/20252.6424/02/2025
21/02/20252.9819/02/20252.5121/02/2025
14/02/20253.1010/02/20252.7014/02/2025
07/02/20253.3404/02/20252.7307/02/2025
01/02/20253.5627/01/20253.3901/02/2025
24/01/20253.9020/01/20253.7420/01/2025
17/01/20253.9313/01/20253.9313/01/2025
10/01/20254.3106/01/20254.1306/01/2025
03/01/20254.3430/12/20244.3430/12/2024
31/12/20244.3430/12/20244.3430/12/2024
27/12/20244.5623/12/20244.4823/12/2024
20/12/20244.3520/12/20243.7516/12/2024
13/12/20243.7513/12/20243.1509/12/2024
06/12/20243.0306/12/20242.7202/12/2024
29/11/20242.9727/11/20242.7227/11/2024
22/11/20243.0018/11/20242.6822/11/2024
14/11/20243.0611/11/20242.7514/11/2024
08/11/20243.1004/11/20242.8807/11/2024
01/11/20243.1001/11/20242.7531/10/2024
25/10/20242.9524/10/20242.7122/10/2024
18/10/20243.2014/10/20242.7317/10/2024
11/10/20243.1011/10/20242.7507/10/2024
04/10/20243.1204/10/20242.8504/10/2024
27/09/20243.0427/09/20242.6624/09/2024
20/09/20242.9817/09/20242.7120/09/2024
13/09/20243.0010/09/20242.7309/09/2024
06/09/20243.1902/09/20242.6805/09/2024
30/08/20243.1728/08/20242.9129/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by