HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

A-1 Ltd.

High Low

BSE: 542012ISIN: INE911Z01017INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 660.55   Open: 664.75   Today's Range 655.05
674.10
+0.30 (+ 0.05 %) Prev Close: 660.25 52 Week Range 290.35
679.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 759.63 Cr. P/BV 15.88 Book Value (Rs.) 41.61
52 Week High/Low (Rs.) 680/290 FV/ML 10/1 P/E(X) 208.11
Bookclosure 05/09/2025 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 679.50 06/08/2025 290.35 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025674.1018/08/2025655.0518/08/2025
14/08/2025675.7511/08/2025651.1011/08/2025
08/08/2025679.5006/08/2025650.0006/08/2025
01/08/2025679.0031/07/2025650.0028/07/2025
25/07/2025674.5022/07/2025650.0021/07/2025
18/07/2025675.0014/07/2025648.1018/07/2025
11/07/2025674.5011/07/2025650.1508/07/2025
04/07/2025665.0030/06/2025646.9504/07/2025
27/06/2025665.0027/06/2025620.0023/06/2025
20/06/2025635.0020/06/2025540.0016/06/2025
13/06/2025565.0509/06/2025520.0011/06/2025
06/06/2025572.8004/06/2025542.0004/06/2025
30/05/2025579.9030/05/2025544.4027/05/2025
23/05/2025553.5523/05/2025522.1019/05/2025
16/05/2025532.8516/05/2025496.3513/05/2025
09/05/2025537.4506/05/2025498.5509/05/2025
02/05/2025540.0030/04/2025506.2502/05/2025
25/04/2025545.0022/04/2025510.0024/04/2025
17/04/2025522.0017/04/2025481.0016/04/2025
11/04/2025508.0011/04/2025462.1007/04/2025
04/04/2025491.0004/04/2025460.5001/04/2025
28/03/2025533.0027/03/2025450.1027/03/2025
21/03/2025534.8020/03/2025452.0018/03/2025
13/03/2025473.0012/03/2025451.3511/03/2025
07/03/2025468.0006/03/2025436.0003/03/2025
28/02/2025459.7527/02/2025433.5024/02/2025
21/02/2025461.9021/02/2025410.0018/02/2025
14/02/2025434.9014/02/2025416.0511/02/2025
07/02/2025440.0007/02/2025416.5003/02/2025
01/02/2025434.0027/01/2025385.0028/01/2025
24/01/2025435.0024/01/2025410.0022/01/2025
17/01/2025424.9517/01/2025396.0013/01/2025
10/01/2025415.0010/01/2025392.0009/01/2025
03/01/2025415.0002/01/2025392.1030/12/2024
31/12/2024409.0030/12/2024392.1030/12/2024
27/12/2024404.9027/12/2024380.0024/12/2024
20/12/2024398.0017/12/2024380.8516/12/2024
13/12/2024398.9010/12/2024375.1013/12/2024
06/12/2024397.0006/12/2024372.0505/12/2024
29/11/2024383.8529/11/2024351.2025/11/2024
22/11/2024375.5522/11/2024342.0018/11/2024
14/11/2024383.9014/11/2024340.0013/11/2024
08/11/2024360.0008/11/2024327.2505/11/2024
01/11/2024381.5530/10/2024320.0028/10/2024
25/10/2024352.6021/10/2024304.0024/10/2024
18/10/2024347.0018/10/2024301.6515/10/2024
11/10/2024322.1010/10/2024290.3508/10/2024
04/10/2024343.0001/10/2024299.9504/10/2024
27/09/2024333.0023/09/2024300.0526/09/2024
20/09/2024335.5016/09/2024315.0019/09/2024
13/09/2024336.9511/09/2024322.2509/09/2024
06/09/2024339.6006/09/2024322.0002/09/2024
30/08/2024354.5029/08/2024321.6530/08/2024
23/08/2024350.6520/08/2024337.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by