HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:05PM >>   ABB  5098.5 ATS - Market Arrow  [0.74]  ACC  1815.8 ATS - Market Arrow  [-0.24]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2484 ATS - Market Arrow  [-0.81]  AXIS BANK  1072.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8739.6 ATS - Market Arrow  [0.72]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.27]  BHARTI AIRTE  1930.6 ATS - Market Arrow  [-0.12]  BHEL  217.6 ATS - Market Arrow  [-0.43]  BPCL  316.1 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5588.05 ATS - Market Arrow  [0.77]  CIPLA  1602.15 ATS - Market Arrow  [0.62]  COAL INDIA  380.5 ATS - Market Arrow  [1.64]  COLGATEPALMO  2282.75 ATS - Market Arrow  [-0.70]  DABUR INDIA  519.15 ATS - Market Arrow  [0.63]  DLF  772.5 ATS - Market Arrow  [1.25]  DRREDDYSLAB  1286.65 ATS - Market Arrow  [0.76]  GAIL  175.75 ATS - Market Arrow  [-0.48]  GRASIM INDS  2797.85 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1506.45 ATS - Market Arrow  [2.73]  HDFC BANK  1972 ATS - Market Arrow  [0.37]  HEROMOTOCORP  5062.25 ATS - Market Arrow  [1.29]  HIND.UNILEV  2636 ATS - Market Arrow  [0.27]  HINDALCO  715.25 ATS - Market Arrow  [1.50]  ICICI BANK  1430.55 ATS - Market Arrow  [-0.39]  INDIANHOTELS  786.3 ATS - Market Arrow  [-0.35]  INDUSINDBANK  773.85 ATS - Market Arrow  [1.83]  INFOSYS  1536.5 ATS - Market Arrow  [3.29]  ITC LTD  399.6 ATS - Market Arrow  [0.33]  JINDALSTLPOW  998 ATS - Market Arrow  [0.14]  KOTAK BANK  1980.85 ATS - Market Arrow  [-0.29]  L&T  3599.95 ATS - Market Arrow  [0.13]  LUPIN  1974.95 ATS - Market Arrow  [-0.03]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14400 ATS - Market Arrow  [0.34]  MTNL  45.92 ATS - Market Arrow  [-0.35]  NESTLE  1152.15 ATS - Market Arrow  [-0.83]  NIIT  112.95 ATS - Market Arrow  [0.44]  NMDC  70.72 ATS - Market Arrow  [0.80]  NTPC  339.2 ATS - Market Arrow  [0.65]  ONGC  236.35 ATS - Market Arrow  [0.02]  PNB  105.75 ATS - Market Arrow  [0.43]  POWER GRID  284.15 ATS - Market Arrow  [0.28]  RIL  1414.65 ATS - Market Arrow  [0.38]  SBI  819.1 ATS - Market Arrow  [0.37]  SESA GOA  448.5 ATS - Market Arrow  [0.95]  SHIPPINGCORP  214.8 ATS - Market Arrow  [-0.69]  SUNPHRMINDS  1647.95 ATS - Market Arrow  [0.31]  TATA CHEM  947.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1087.95 ATS - Market Arrow  [0.40]  TATA MOTORS  687.9 ATS - Market Arrow  [1.12]  TATA STEEL  160 ATS - Market Arrow  [0.91]  TATAPOWERCOM  385.9 ATS - Market Arrow  [0.08]  TCS  3147.2 ATS - Market Arrow  [3.06]  TECH MAHINDR  1530 ATS - Market Arrow  [1.73]  ULTRATECHCEM  12601 ATS - Market Arrow  [0.18]  UNITED SPIRI  1319.4 ATS - Market Arrow  [-0.76]  WIPRO  254.65 ATS - Market Arrow  [2.43]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

DCW Ltd.

peer Comparision

NSE: DCWEQ BSE: 500117ISIN: INE500A01029INDUSTRY: Petrochem - Others

BSE   Rs 77.46   Open: 79.28   Today's Range 77.43
79.40
 
NSE
Rs 77.65
-1.95 ( -2.51 %)
-2.13 ( -2.75 %) Prev Close: 79.59 52 Week Range 65.75
113.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2291.88 Cr. P/BV 2.21 Book Value (Rs.) 35.14
52 Week High/Low (Rs.) 113/68 FV/ML 2/1 P/E(X) 75.68
Bookclosure 26/09/2024 EPS (Rs.) 1.03 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 65.75 07/04/2025
NSE 113.00 07/11/2024 68.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202581.3921/08/202576.8818/08/2025
14/08/202577.9014/08/202573.3011/08/2025
08/08/202576.6705/08/202572.7507/08/2025
01/08/202580.6030/07/202572.9101/08/2025
25/07/202581.9824/07/202573.5023/07/2025
18/07/202578.0915/07/202575.3614/07/2025
11/07/202582.4107/07/202576.0311/07/2025
04/07/202585.6701/07/202581.0104/07/2025
27/06/202587.2727/06/202573.5923/06/2025
20/06/202579.6916/06/202572.4119/06/2025
13/06/202586.5909/06/202577.9713/06/2025
06/06/202585.6005/06/202576.1302/06/2025
30/05/202579.9528/05/202575.9527/05/2025
23/05/202581.8219/05/202575.8323/05/2025
16/05/202580.5715/05/202574.1712/05/2025
09/05/202580.1805/05/202571.9109/05/2025
02/05/202585.6729/04/202577.6902/05/2025
25/04/202590.4622/04/202582.6325/04/2025
17/04/202587.7616/04/202576.5915/04/2025
11/04/202577.2011/04/202565.7507/04/2025
04/04/202582.1003/04/202575.6304/04/2025
28/03/202582.6828/03/202576.3527/03/2025
21/03/202581.7021/03/202570.9117/03/2025
13/03/202579.0010/03/202571.9013/03/2025
07/03/202578.9007/03/202569.0403/03/2025
28/02/202579.3527/02/202570.6028/02/2025
21/02/202580.5521/02/202569.3519/02/2025
14/02/202587.0013/02/202571.8314/02/2025
07/02/202587.2806/02/202578.9004/02/2025
01/02/202583.0001/02/202574.2028/01/2025
24/01/202585.9921/01/202578.3522/01/2025
17/01/202585.7017/01/202578.0613/01/2025
10/01/202591.3306/01/202582.2310/01/2025
03/01/202593.3231/12/202487.9731/12/2024
31/12/202493.3231/12/202487.9731/12/2024
27/12/202494.0026/12/202490.0027/12/2024
20/12/2024100.6917/12/202490.4820/12/2024
13/12/2024107.3509/12/202496.0013/12/2024
06/12/2024107.7205/12/202497.1702/12/2024
29/11/2024101.7028/11/202493.7025/11/2024
22/11/2024100.6019/11/202493.5018/11/2024
14/11/2024108.6511/11/202491.8013/11/2024
08/11/2024113.0007/11/2024102.5504/11/2024
01/11/2024108.0001/11/202489.7528/10/2024
25/10/2024112.4021/10/202486.7625/10/2024
18/10/2024110.4516/10/2024100.2115/10/2024
11/10/2024104.2510/10/202492.1108/10/2024
04/10/2024111.1103/10/202493.9330/09/2024
27/09/2024100.7923/09/202495.4223/09/2024
20/09/2024105.3418/09/202492.4017/09/2024
13/09/2024103.6110/09/202490.9009/09/2024
06/09/202496.8705/09/202479.0002/09/2024
30/08/202488.7028/08/202480.2029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by