HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:19PM >>   ABB  5118.65 ATS - Market Arrow  [1.03]  ACC  1869.05 ATS - Market Arrow  [0.53]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2569.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1080.5 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8853.15 ATS - Market Arrow  [0.66]  BANKOFBARODA  245.5 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1927.5 ATS - Market Arrow  [0.94]  BHEL  220.25 ATS - Market Arrow  [0.25]  BPCL  321.05 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5614 ATS - Market Arrow  [2.08]  CIPLA  1548.3 ATS - Market Arrow  [-0.04]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2347.95 ATS - Market Arrow  [3.25]  DABUR INDIA  528.3 ATS - Market Arrow  [1.23]  DLF  774 ATS - Market Arrow  [-0.30]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2834.8 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1482 ATS - Market Arrow  [0.31]  HDFC BANK  1981.65 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  5147.75 ATS - Market Arrow  [0.58]  HIND.UNILEV  2660 ATS - Market Arrow  [2.15]  HINDALCO  701 ATS - Market Arrow  [-0.79]  ICICI BANK  1430.95 ATS - Market Arrow  [-0.38]  INDIANHOTELS  806.75 ATS - Market Arrow  [4.10]  INDUSINDBANK  782.1 ATS - Market Arrow  [-0.44]  INFOSYS  1486 ATS - Market Arrow  [3.19]  ITC LTD  408.65 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1019.15 ATS - Market Arrow  [1.36]  KOTAK BANK  2019.1 ATS - Market Arrow  [-0.54]  L&T  3607.55 ATS - Market Arrow  [-0.11]  LUPIN  1942 ATS - Market Arrow  [-1.33]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14259.95 ATS - Market Arrow  [0.08]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1174.4 ATS - Market Arrow  [1.20]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.96 ATS - Market Arrow  [1.75]  NTPC  340 ATS - Market Arrow  [1.51]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.4 ATS - Market Arrow  [0.14]  RIL  1420.8 ATS - Market Arrow  [0.06]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  451.15 ATS - Market Arrow  [0.23]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.09]  TATA CHEM  945.6 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.13]  TATA MOTORS  691.7 ATS - Market Arrow  [-1.20]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3081.75 ATS - Market Arrow  [2.17]  TECH MAHINDR  1522.8 ATS - Market Arrow  [1.75]  ULTRATECHCEM  12914.85 ATS - Market Arrow  [0.46]  UNITED SPIRI  1337.95 ATS - Market Arrow  [0.64]  WIPRO  252 ATS - Market Arrow  [2.04]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.55]  

Gujarat Alkalies & Chemicals Ltd.

High Low

NSE: GUJALKALIEQ BSE: 530001ISIN: INE186A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 568.75   Open: 583.90   Today's Range 559.05
583.90
 
NSE
Rs 567.75
+8.15 (+ 1.44 %)
+9.30 (+ 1.64 %) Prev Close: 559.45 52 Week Range 484.00
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4169.38 Cr. P/BV 0.67 Book Value (Rs.) 842.31
52 Week High/Low (Rs.) 900/484 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 2.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 11/10/2024 484.00 03/03/2025
NSE 900.00 11/10/2024 483.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025560.4019/08/2025545.8518/08/2025
14/08/2025568.1511/08/2025548.3014/08/2025
08/08/2025587.7005/08/2025563.8007/08/2025
01/08/2025596.2528/07/2025570.3531/07/2025
25/07/2025616.0022/07/2025585.4521/07/2025
18/07/2025601.0016/07/2025583.6014/07/2025
11/07/2025600.0010/07/2025570.0507/07/2025
04/07/2025618.2001/07/2025577.0504/07/2025
27/06/2025615.2526/06/2025565.9523/06/2025
20/06/2025603.0016/06/2025568.4020/06/2025
13/06/2025605.9511/06/2025573.4513/06/2025
06/06/2025598.6506/06/2025574.0002/06/2025
30/05/2025611.0026/05/2025562.8030/05/2025
23/05/2025681.0019/05/2025591.5522/05/2025
16/05/2025658.5016/05/2025619.5012/05/2025
09/05/2025639.6008/05/2025576.0507/05/2025
02/05/2025640.0028/04/2025597.5502/05/2025
25/04/2025668.7522/04/2025614.3025/04/2025
17/04/2025655.0017/04/2025602.8015/04/2025
11/04/2025633.7008/04/2025540.0007/04/2025
04/04/2025700.0003/04/2025563.9001/04/2025
28/03/2025630.0027/03/2025541.0024/03/2025
21/03/2025552.7021/03/2025495.7017/03/2025
13/03/2025545.0510/03/2025506.1513/03/2025
07/03/2025550.1507/03/2025484.0003/03/2025
28/02/2025578.5024/02/2025517.0528/02/2025
21/02/2025600.0020/02/2025560.0017/02/2025
14/02/2025683.9510/02/2025574.2514/02/2025
07/02/2025699.4506/02/2025658.6007/02/2025
01/02/2025703.2501/02/2025653.0528/01/2025
24/01/2025750.0021/01/2025696.1024/01/2025
17/01/2025752.0017/01/2025717.0513/01/2025
10/01/2025766.0009/01/2025708.8010/01/2025
03/01/2025761.0030/12/2024735.0030/12/2024
31/12/2024761.0030/12/2024735.0030/12/2024
27/12/2024760.0526/12/2024725.0024/12/2024
20/12/2024786.6016/12/2024742.0020/12/2024
13/12/2024823.0009/12/2024751.1513/12/2024
06/12/2024806.4504/12/2024759.0502/12/2024
29/11/2024791.0529/11/2024762.9025/11/2024
22/11/2024796.3519/11/2024740.5021/11/2024
14/11/2024816.6012/11/2024762.4013/11/2024
08/11/2024892.8007/11/2024805.4008/11/2024
01/11/2024870.4531/10/2024812.6528/10/2024
25/10/2024842.5024/10/2024788.4523/10/2024
18/10/2024892.1516/10/2024796.2518/10/2024
11/10/2024900.0011/10/2024774.2008/10/2024
04/10/2024842.6530/09/2024805.8504/10/2024
27/09/2024836.0527/09/2024804.7026/09/2024
20/09/2024869.0017/09/2024799.7519/09/2024
13/09/2024864.4010/09/2024768.5009/09/2024
06/09/2024799.0005/09/2024769.1002/09/2024
30/08/2024799.0027/08/2024750.4030/08/2024
23/08/2024804.7022/08/2024721.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by