HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:26PM >>   ABB  5115.55 ATS - Market Arrow  [0.97]  ACC  1869.3 ATS - Market Arrow  [0.54]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2570.8 ATS - Market Arrow  [-0.34]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8853.95 ATS - Market Arrow  [0.67]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  1926 ATS - Market Arrow  [0.86]  BHEL  220.3 ATS - Market Arrow  [0.27]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5631.75 ATS - Market Arrow  [2.40]  CIPLA  1550.65 ATS - Market Arrow  [0.11]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2348.5 ATS - Market Arrow  [3.28]  DABUR INDIA  529.85 ATS - Market Arrow  [1.52]  DLF  775.1 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1248.25 ATS - Market Arrow  [0.24]  GAIL  178 ATS - Market Arrow  [1.74]  GRASIM INDS  2834.9 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1482.5 ATS - Market Arrow  [0.35]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5145.6 ATS - Market Arrow  [0.54]  HIND.UNILEV  2668.65 ATS - Market Arrow  [2.48]  HINDALCO  701 ATS - Market Arrow  [-0.79]  ICICI BANK  1431.15 ATS - Market Arrow  [-0.37]  INDIANHOTELS  805.95 ATS - Market Arrow  [3.99]  INDUSINDBANK  781.25 ATS - Market Arrow  [-0.55]  INFOSYS  1483.7 ATS - Market Arrow  [3.03]  ITC LTD  408.05 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  1020.4 ATS - Market Arrow  [1.49]  KOTAK BANK  2020 ATS - Market Arrow  [-0.50]  L&T  3606 ATS - Market Arrow  [-0.16]  LUPIN  1942.45 ATS - Market Arrow  [-1.31]  MAH&MAH  3368 ATS - Market Arrow  [0.39]  MARUTI SUZUK  14256.1 ATS - Market Arrow  [0.05]  MTNL  44.09 ATS - Market Arrow  [0.85]  NESTLE  1176.05 ATS - Market Arrow  [1.34]  NIIT  113.7 ATS - Market Arrow  [2.16]  NMDC  71.9 ATS - Market Arrow  [1.67]  NTPC  340 ATS - Market Arrow  [1.51]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.75 ATS - Market Arrow  [0.26]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.05 ATS - Market Arrow  [0.21]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1626.4 ATS - Market Arrow  [0.01]  TATA CHEM  946.55 ATS - Market Arrow  [-0.08]  TATA GLOBAL  1088.9 ATS - Market Arrow  [0.18]  TATA MOTORS  691.5 ATS - Market Arrow  [-1.23]  TATA STEEL  161.7 ATS - Market Arrow  [1.63]  TATAPOWERCOM  391.2 ATS - Market Arrow  [0.54]  TCS  3077.35 ATS - Market Arrow  [2.03]  TECH MAHINDR  1524.9 ATS - Market Arrow  [1.89]  ULTRATECHCEM  12914.85 ATS - Market Arrow  [0.46]  UNITED SPIRI  1336.7 ATS - Market Arrow  [0.55]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Primo Chemicals Ltd.

High Low

NSE: PRIMOEQ BSE: 506852ISIN: INE607A01022INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 27.00   Open: 27.34   Today's Range 26.97
27.50
 
NSE
Rs 27.24
+0.18 (+ 0.66 %)
-0.10 ( -0.37 %) Prev Close: 27.10 52 Week Range 20.40
45.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 660.14 Cr. P/BV 1.70 Book Value (Rs.) 16.04
52 Week High/Low (Rs.) 31/23 FV/ML 2/1 P/E(X) 185.56
Bookclosure 27/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.71 10/09/2024 20.40 27/03/2025
NSE 31.39 24/07/2025 23.41 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202527.5418/08/202526.4519/08/2025
14/08/202528.9314/08/202526.5211/08/2025
08/08/202528.1504/08/202526.1407/08/2025
01/08/202530.4428/07/202527.2229/07/2025
25/07/202531.4425/07/202526.0521/07/2025
18/07/202527.6717/07/202525.1214/07/2025
11/07/202528.4507/07/202525.5109/07/2025
04/07/202528.5004/07/202525.5030/06/2025
27/06/202526.9524/06/202525.5027/06/2025
20/06/202528.8416/06/202525.1820/06/2025
13/06/202529.3313/06/202524.6209/06/2025
06/06/202526.9902/06/202524.5006/06/2025
30/05/202526.7828/05/202524.8026/05/2025
23/05/202526.5019/05/202525.1721/05/2025
16/05/202527.1012/05/202524.6212/05/2025
09/05/202526.0005/05/202523.3407/05/2025
02/05/202527.5728/04/202525.0102/05/2025
25/04/202529.0022/04/202526.5225/04/2025
17/04/202527.2715/04/202526.1217/04/2025
11/04/202527.5508/04/202524.6007/04/2025
04/04/202529.8004/04/202520.8001/04/2025
28/03/202525.6024/03/202520.4027/03/2025
21/03/202525.0021/03/202522.8019/03/2025
13/03/202527.3610/03/202523.8013/03/2025
07/03/202527.0007/03/202523.0004/03/2025
28/02/202529.5027/02/202525.4028/02/2025
21/02/202530.4819/02/202527.5017/02/2025
14/02/202530.9810/02/202527.1512/02/2025
07/02/202532.9806/02/202530.4007/02/2025
01/02/202534.0027/01/202530.5031/01/2025
24/01/202536.6820/01/202534.0524/01/2025
17/01/202537.0614/01/202535.1014/01/2025
10/01/202539.6506/01/202536.2508/01/2025
03/01/202540.0002/01/202536.1231/12/2024
31/12/202437.7530/12/202436.1231/12/2024
27/12/202440.3923/12/202436.6227/12/2024
20/12/202441.9916/12/202438.0019/12/2024
13/12/202443.4009/12/202439.9213/12/2024
06/12/202444.0004/12/202437.4002/12/2024
29/11/202439.1026/11/202437.0529/11/2024
22/11/202439.0019/11/202435.0618/11/2024
14/11/202444.2012/11/202437.7514/11/2024
08/11/202443.0107/11/202439.4004/11/2024
01/11/202441.8001/11/202436.4028/10/2024
25/10/202440.9021/10/202436.4025/10/2024
18/10/202442.6014/10/202439.0018/10/2024
11/10/202442.5011/10/202438.1408/10/2024
04/10/202443.4001/10/202439.7004/10/2024
27/09/202443.3924/09/202441.0927/09/2024
20/09/202444.9119/09/202442.0017/09/2024
13/09/202445.7110/09/202442.0013/09/2024
06/09/202444.8305/09/202440.5502/09/2024
30/08/202442.8030/08/202440.2027/08/2024
23/08/202442.7021/08/202439.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by