HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:02AM >>   ABB  5053.05 ATS - Market Arrow  [0.48]  ACC  1840.4 ATS - Market Arrow  [3.23]  AMBUJA CEM  601 ATS - Market Arrow  [3.95]  ASIAN PAINTS  2546 ATS - Market Arrow  [0.66]  AXIS BANK  1085.2 ATS - Market Arrow  [1.66]  BAJAJ AUTO  8577.2 ATS - Market Arrow  [4.48]  BANKOFBARODA  244.9 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1880.95 ATS - Market Arrow  [0.40]  BHEL  221.4 ATS - Market Arrow  [-0.02]  BPCL  314.1 ATS - Market Arrow  [-1.21]  BRITANIAINDS  5511.95 ATS - Market Arrow  [3.88]  CIPLA  1567 ATS - Market Arrow  [0.21]  COAL INDIA  385.85 ATS - Market Arrow  [0.42]  COLGATEPALMO  2216 ATS - Market Arrow  [2.87]  DABUR INDIA  526.5 ATS - Market Arrow  [5.04]  DLF  769.45 ATS - Market Arrow  [2.42]  DRREDDYSLAB  1260.75 ATS - Market Arrow  [0.12]  GAIL  173.4 ATS - Market Arrow  [-0.17]  GRASIM INDS  2843.8 ATS - Market Arrow  [2.89]  HCLTECHNOLOG  1487.5 ATS - Market Arrow  [-0.09]  HDFC BANK  2017 ATS - Market Arrow  [1.29]  HEROMOTOCORP  5056.3 ATS - Market Arrow  [7.44]  HIND.UNILEV  2579.1 ATS - Market Arrow  [3.87]  HINDALCO  711.7 ATS - Market Arrow  [2.40]  ICICI BANK  1449.4 ATS - Market Arrow  [1.55]  INDIANHOTELS  782 ATS - Market Arrow  [1.00]  INDUSINDBANK  792.2 ATS - Market Arrow  [2.91]  INFOSYS  1447.85 ATS - Market Arrow  [0.03]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  988.6 ATS - Market Arrow  [1.39]  KOTAK BANK  2010.6 ATS - Market Arrow  [1.60]  L&T  3650.1 ATS - Market Arrow  [-0.74]  LUPIN  1957.7 ATS - Market Arrow  [-0.11]  MAH&MAH  3410 ATS - Market Arrow  [4.43]  MARUTI SUZUK  13882 ATS - Market Arrow  [7.44]  MTNL  43.05 ATS - Market Arrow  [1.70]  NESTLE  1162 ATS - Market Arrow  [6.67]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.71 ATS - Market Arrow  [0.39]  NTPC  340.2 ATS - Market Arrow  [0.27]  ONGC  236.45 ATS - Market Arrow  [-0.19]  PNB  107.4 ATS - Market Arrow  [1.08]  POWER GRID  289.6 ATS - Market Arrow  [0.33]  RIL  1389.5 ATS - Market Arrow  [1.15]  SBI  830.75 ATS - Market Arrow  [0.49]  SESA GOA  436.1 ATS - Market Arrow  [1.36]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1633.8 ATS - Market Arrow  [-0.54]  TATA CHEM  943.8 ATS - Market Arrow  [1.08]  TATA GLOBAL  1083.8 ATS - Market Arrow  [3.24]  TATA MOTORS  679 ATS - Market Arrow  [2.17]  TATA STEEL  157.5 ATS - Market Arrow  [1.42]  TATAPOWERCOM  387.4 ATS - Market Arrow  [0.58]  TCS  3027.2 ATS - Market Arrow  [0.18]  TECH MAHINDR  1491.35 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12860 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.5 ATS - Market Arrow  [0.33]  WIPRO  248.65 ATS - Market Arrow  [0.77]  ZEETELEFILMS  117.3 ATS - Market Arrow  [0.95]  

Tata Chemicals Ltd.

High Low

NSE: TATACHEMEQ BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 943.80   Open: 941.00   Today's Range 939.60
947.50
 
NSE
Rs 944.80
+11.30 (+ 1.20 %)
+10.10 (+ 1.07 %) Prev Close: 933.70 52 Week Range 756.45
1244.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24069.37 Cr. P/BV 1.08 Book Value (Rs.) 871.22
52 Week High/Low (Rs.) 1247/756 FV/ML 10/1 P/E(X) 102.43
Bookclosure 12/06/2025 EPS (Rs.) 9.22 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.70 21/10/2024 756.45 03/03/2025
NSE 1,247.35 21/10/2024 756.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025956.3011/08/2025932.0014/08/2025
08/08/2025982.5505/08/2025936.5007/08/2025
01/08/20251,019.0530/07/2025923.5528/07/2025
25/07/2025976.3024/07/2025921.0525/07/2025
18/07/2025948.0017/07/2025905.0014/07/2025
11/07/2025941.9507/07/2025901.5511/07/2025
04/07/2025956.0004/07/2025924.7002/07/2025
27/06/2025946.1026/06/2025900.0523/06/2025
20/06/2025945.2517/06/2025905.4519/06/2025
13/06/2025976.3010/06/2025919.0013/06/2025
06/06/2025945.9506/06/2025881.1502/06/2025
30/05/2025907.8028/05/2025871.1026/05/2025
23/05/2025887.0023/05/2025851.6522/05/2025
16/05/2025860.8516/05/2025828.9512/05/2025
09/05/2025847.9006/05/2025772.3009/05/2025
02/05/2025859.4529/04/2025824.6528/04/2025
25/04/2025875.4024/04/2025822.2025/04/2025
17/04/2025859.2517/04/2025836.5015/04/2025
11/04/2025835.6011/04/2025762.4507/04/2025
04/04/2025864.7001/04/2025810.5004/04/2025
28/03/2025872.2528/03/2025844.9527/03/2025
21/03/2025854.2021/03/2025791.2517/03/2025
13/03/2025825.2010/03/2025795.2513/03/2025
07/03/2025825.3007/03/2025756.4503/03/2025
28/02/2025845.2024/02/2025765.3028/02/2025
21/02/2025866.7521/02/2025833.0017/02/2025
14/02/2025929.9510/02/2025838.3514/02/2025
07/02/2025967.1503/02/2025899.4004/02/2025
01/02/2025989.0031/01/2025929.7528/01/2025
24/01/2025984.5523/01/2025941.0022/01/2025
17/01/20251,002.2017/01/2025947.0013/01/2025
10/01/20251,033.6006/01/2025969.6010/01/2025
03/01/20251,060.4031/12/20241,018.1002/01/2025
31/12/20241,060.4031/12/20241,028.9030/12/2024
27/12/20241,107.2524/12/20241,025.4523/12/2024
20/12/20241,100.0016/12/20241,022.0020/12/2024
13/12/20241,139.0011/12/20241,068.0013/12/2024
06/12/20241,145.7004/12/20241,096.0002/12/2024
29/11/20241,120.2528/11/20241,077.0025/11/2024
22/11/20241,085.9019/11/20241,041.0022/11/2024
14/11/20241,112.0012/11/20241,034.5513/11/2024
08/11/20241,156.0006/11/20241,098.7008/11/2024
01/11/20241,164.6501/11/20241,065.0528/10/2024
25/10/20241,244.7021/10/20241,052.7525/10/2024
18/10/20241,200.0014/10/20241,039.0018/10/2024
11/10/20241,200.0010/10/20241,056.0008/10/2024
04/10/20241,162.3004/10/20241,073.8030/09/2024
27/09/20241,089.0027/09/20241,026.4023/09/2024
20/09/20241,058.0016/09/2024993.5019/09/2024
13/09/20241,066.8010/09/20241,024.6012/09/2024
06/09/20241,112.0003/09/20241,054.0006/09/2024
30/08/20241,106.0528/08/20241,058.0029/08/2024
23/08/20241,093.5523/08/20241,041.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by