HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:19PM >>   ABB  5118.65 ATS - Market Arrow  [1.03]  ACC  1869.05 ATS - Market Arrow  [0.53]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2569.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1080.5 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8853.15 ATS - Market Arrow  [0.66]  BANKOFBARODA  245.5 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1927.5 ATS - Market Arrow  [0.94]  BHEL  220.25 ATS - Market Arrow  [0.25]  BPCL  321.05 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5614 ATS - Market Arrow  [2.08]  CIPLA  1548.3 ATS - Market Arrow  [-0.04]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2347.95 ATS - Market Arrow  [3.25]  DABUR INDIA  528.3 ATS - Market Arrow  [1.23]  DLF  774 ATS - Market Arrow  [-0.30]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2834.8 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1482 ATS - Market Arrow  [0.31]  HDFC BANK  1981.65 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  5147.75 ATS - Market Arrow  [0.58]  HIND.UNILEV  2660 ATS - Market Arrow  [2.15]  HINDALCO  701 ATS - Market Arrow  [-0.79]  ICICI BANK  1430.95 ATS - Market Arrow  [-0.38]  INDIANHOTELS  806.75 ATS - Market Arrow  [4.10]  INDUSINDBANK  782.1 ATS - Market Arrow  [-0.44]  INFOSYS  1486 ATS - Market Arrow  [3.19]  ITC LTD  408.65 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1019.15 ATS - Market Arrow  [1.36]  KOTAK BANK  2019.1 ATS - Market Arrow  [-0.54]  L&T  3607.55 ATS - Market Arrow  [-0.11]  LUPIN  1942 ATS - Market Arrow  [-1.33]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14259.95 ATS - Market Arrow  [0.08]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1174.4 ATS - Market Arrow  [1.20]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.96 ATS - Market Arrow  [1.75]  NTPC  340 ATS - Market Arrow  [1.51]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.4 ATS - Market Arrow  [0.14]  RIL  1420.8 ATS - Market Arrow  [0.06]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  451.15 ATS - Market Arrow  [0.23]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.09]  TATA CHEM  945.6 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.13]  TATA MOTORS  691.7 ATS - Market Arrow  [-1.20]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3081.75 ATS - Market Arrow  [2.17]  TECH MAHINDR  1522.8 ATS - Market Arrow  [1.75]  ULTRATECHCEM  12914.85 ATS - Market Arrow  [0.46]  UNITED SPIRI  1337.95 ATS - Market Arrow  [0.64]  WIPRO  252 ATS - Market Arrow  [2.04]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.55]  

Tuticorin Alkali Chemicals & Fertilizers Ltd.

High Low

BSE: 506808ISIN: INE400A01014INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 81.03   Open: 79.24   Today's Range 79.24
81.99
+0.96 (+ 1.18 %) Prev Close: 80.07 52 Week Range 72.00
112.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 987.24 Cr. P/BV 7.65 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 112/72 FV/ML 10/1 P/E(X) 15.88
Bookclosure 25/09/2023 EPS (Rs.) 5.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.00 12/11/2024 72.00 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202581.4918/08/202579.0719/08/2025
14/08/202582.9813/08/202579.0011/08/2025
08/08/202582.5505/08/202579.0004/08/2025
01/08/202594.0029/07/202575.4030/07/2025
25/07/202582.5923/07/202578.1024/07/2025
18/07/202583.0015/07/202578.0014/07/2025
11/07/202581.9911/07/202574.1511/07/2025
04/07/202581.5030/06/202577.5603/07/2025
27/06/202582.0026/06/202577.2023/06/2025
20/06/202583.2017/06/202578.0116/06/2025
13/06/202579.6513/06/202573.5109/06/2025
06/06/202574.9803/06/202572.9002/06/2025
30/05/202577.7427/05/202572.6127/05/2025
23/05/202579.8019/05/202572.0022/05/2025
16/05/202580.2016/05/202575.0212/05/2025
09/05/202580.5707/05/202573.0109/05/2025
02/05/202579.9928/04/202572.5102/05/2025
25/04/202582.7922/04/202578.1023/04/2025
17/04/202582.9315/04/202577.0016/04/2025
11/04/202584.2411/04/202574.6307/04/2025
04/04/202587.4003/04/202577.0001/04/2025
28/03/202587.0024/03/202577.2028/03/2025
21/03/202589.7520/03/202584.1617/03/2025
13/03/202587.0312/03/202583.0011/03/2025
07/03/202588.7504/03/202580.1003/03/2025
28/02/202589.3225/02/202582.9928/02/2025
21/02/202589.0020/02/202575.1817/02/2025
14/02/202589.7610/02/202576.6214/02/2025
07/02/202594.2703/02/202587.3007/02/2025
01/02/202595.0001/02/202587.1627/01/2025
24/01/202596.7524/01/202588.4022/01/2025
17/01/2025106.3813/01/202587.5013/01/2025
10/01/202597.4906/01/202587.0010/01/2025
03/01/2025107.7001/01/202583.1030/12/2024
31/12/2024102.0030/12/202483.1030/12/2024
27/12/202494.8923/12/202484.0027/12/2024
20/12/202496.9020/12/202490.0016/12/2024
13/12/202497.9511/12/202492.0713/12/2024
06/12/202496.3902/12/202492.1104/12/2024
29/11/202497.4925/11/202490.3128/11/2024
22/11/202498.0019/11/202488.5022/11/2024
14/11/2024112.0012/11/202494.0114/11/2024
08/11/2024105.0006/11/202485.7006/11/2024
01/11/202490.9831/10/202483.2028/10/2024
25/10/202491.0024/10/202483.1025/10/2024
18/10/202493.6015/10/202488.1518/10/2024
11/10/202492.9811/10/202483.5007/10/2024
04/10/202494.8001/10/202483.0004/10/2024
27/09/202494.9423/09/202489.0126/09/2024
20/09/202499.9816/09/202490.2119/09/2024
13/09/2024108.8009/09/202495.0010/09/2024
06/09/202498.0002/09/202490.2005/09/2024
30/08/2024103.9027/08/202491.0029/08/2024
23/08/202494.9023/08/202479.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by