HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Coromandel International Ltd.

High Low

NSE: COROMANDELEQ BSE: 506395ISIN: INE169A01031INDUSTRY: Fertilisers

BSE   Rs 1927.70   Open: 1960.50   Today's Range 1903.50
1981.75
 
NSE
Rs 1927.60
-37.40 ( -1.94 %)
-36.80 ( -1.91 %) Prev Close: 1964.50 52 Week Range 1819.30
2720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56867.02 Cr. P/BV 4.49 Book Value (Rs.) 429.38
52 Week High/Low (Rs.) 2719/1818 FV/ML 1/1 P/E(X) 27.52
Bookclosure 16/07/2026 EPS (Rs.) 70.05 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,720.00 31/07/2025 1,819.30 23/03/2026
NSE 2,718.90 31/07/2025 1,818.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262,035.0004/05/20261,903.5008/05/2026
30/04/20262,043.3527/04/20261,956.2030/04/2026
24/04/20262,089.0021/04/20261,984.4024/04/2026
17/04/20262,156.5513/04/20262,029.3017/04/2026
10/04/20262,195.8510/04/20261,850.0006/04/2026
02/04/20261,965.4501/04/20261,829.2002/04/2026
27/03/20262,025.7025/03/20261,819.3023/03/2026
20/03/20262,058.0017/03/20261,904.0020/03/2026
13/03/20262,116.9510/03/20261,949.0009/03/2026
06/03/20262,203.8002/03/20261,994.7006/03/2026
27/02/20262,335.0026/02/20262,211.3527/02/2026
20/02/20262,398.0018/02/20262,252.9016/02/2026
13/02/20262,308.5009/02/20262,232.0012/02/2026
06/02/20262,299.8503/02/20262,176.3002/02/2026
30/01/20262,327.0030/01/20262,185.3530/01/2026
23/01/20262,322.2019/01/20262,175.6021/01/2026
16/01/20262,358.9013/01/20262,238.8012/01/2026
09/01/20262,328.8007/01/20262,242.4505/01/2026
02/01/20262,409.0029/12/20252,203.0530/12/2025
31/12/20252,409.0029/12/20252,203.0530/12/2025
26/12/20252,427.4024/12/20252,337.8022/12/2025
19/12/20252,496.1019/12/20252,210.3518/12/2025
12/12/20252,394.3009/12/20252,235.0011/12/2025
05/12/20252,425.0002/12/20252,256.6005/12/2025
28/11/20252,407.0028/11/20252,222.1024/11/2025
21/11/20252,289.3021/11/20252,181.4517/11/2025
14/11/20252,233.0013/11/20252,126.8510/11/2025
07/11/20252,188.1004/11/20252,103.0003/11/2025
31/10/20252,323.2529/10/20252,101.6031/10/2025
24/10/20252,217.6523/10/20252,137.0024/10/2025
17/10/20252,245.0013/10/20252,138.8017/10/2025
10/10/20252,364.6506/10/20252,216.1010/10/2025
03/10/20252,320.0003/10/20252,140.0029/09/2025
26/09/20252,304.5522/09/20252,178.0026/09/2025
19/09/20252,342.9519/09/20252,191.0015/09/2025
12/09/20252,344.9508/09/20252,179.5008/09/2025
05/09/20252,409.9504/09/20252,238.2505/09/2025
29/08/20252,458.9525/08/20252,240.1029/08/2025
22/08/20252,500.0021/08/20252,362.5520/08/2025
14/08/20252,462.5011/08/20252,230.0013/08/2025
08/08/20252,665.0004/08/20252,402.2008/08/2025
01/08/20252,720.0031/07/20252,379.4529/07/2025
25/07/20252,483.0025/07/20252,300.8524/07/2025
18/07/20252,430.0015/07/20252,290.2518/07/2025
11/07/20252,339.5011/07/20252,185.0008/07/2025
04/07/20252,518.0030/06/20252,223.0003/07/2025
27/06/20252,543.1527/06/20252,208.4027/06/2025
20/06/20252,360.0017/06/20252,259.1516/06/2025
13/06/20252,419.9009/06/20252,250.6513/06/2025
06/06/20252,360.0503/06/20252,255.9002/06/2025
30/05/20252,499.0028/05/20252,255.0030/05/2025
23/05/20252,519.9520/05/20252,367.5520/05/2025
16/05/20252,511.0016/05/20252,321.0514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by