HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

EID Parry (India) Ltd.

High Low

NSE: EIDPARRYEQ BSE: 500125ISIN: INE126A01031INDUSTRY: Fertilisers

BSE   Rs 1115.25   Open: 1132.95   Today's Range 1083.50
1157.95
 
NSE
Rs 1117.60
-25.60 ( -2.29 %)
-26.85 ( -2.41 %) Prev Close: 1142.10 52 Week Range 639.30
1246.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19870.49 Cr. P/BV 2.68 Book Value (Rs.) 417.52
52 Week High/Low (Rs.) 1247/639 FV/ML 1/1 P/E(X) 22.62
Bookclosure 14/08/2024 EPS (Rs.) 49.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.45 31/07/2025 639.30 03/03/2025
NSE 1,246.80 31/07/2025 639.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20251,245.2006/08/20251,135.1507/08/2025
01/08/20251,246.4531/07/20251,168.7028/07/2025
25/07/20251,195.1524/07/20251,140.0521/07/2025
18/07/20251,170.9516/07/20251,107.7514/07/2025
11/07/20251,159.9511/07/20251,055.0008/07/2025
04/07/20251,129.8503/07/20251,053.0030/06/2025
27/06/20251,074.4526/06/2025931.0523/06/2025
20/06/2025985.0016/06/2025931.0518/06/2025
13/06/20251,018.6012/06/2025962.6009/06/2025
06/06/2025995.0003/06/2025941.1502/06/2025
30/05/20251,041.7028/05/2025947.3030/05/2025
23/05/20251,003.0523/05/2025958.2019/05/2025
16/05/2025963.0016/05/2025856.6012/05/2025
09/05/2025864.0008/05/2025810.1505/05/2025
02/05/2025854.4529/04/2025814.4530/04/2025
25/04/2025876.3524/04/2025829.9025/04/2025
17/04/2025845.0015/04/2025790.8015/04/2025
11/04/2025786.0011/04/2025686.6007/04/2025
04/04/2025812.9503/04/2025761.0003/04/2025
28/03/2025800.9026/03/2025755.8527/03/2025
21/03/2025780.0021/03/2025691.8517/03/2025
13/03/2025705.9013/03/2025670.0512/03/2025
07/03/2025712.4507/03/2025639.3003/03/2025
28/02/2025704.1024/02/2025657.8028/02/2025
21/02/2025742.9017/02/2025684.0021/02/2025
14/02/2025854.4010/02/2025742.8514/02/2025
07/02/2025868.1006/02/2025801.0503/02/2025
01/02/2025844.9530/01/2025753.8028/01/2025
24/01/2025869.6020/01/2025804.7522/01/2025
17/01/2025860.0016/01/2025775.0014/01/2025
10/01/2025920.6006/01/2025806.9010/01/2025
03/01/2025929.0002/01/2025865.3031/12/2024
31/12/2024905.0030/12/2024865.3031/12/2024
27/12/2024961.1523/12/2024883.9026/12/2024
20/12/2024997.6018/12/2024917.8516/12/2024
13/12/2024968.0013/12/2024892.6009/12/2024
06/12/2024917.9505/12/2024849.0002/12/2024
29/11/2024894.9528/11/2024828.0525/11/2024
22/11/2024839.1022/11/2024748.0018/11/2024
14/11/2024855.0011/11/2024767.0513/11/2024
08/11/2024860.0008/11/2024775.0005/11/2024
01/11/2024821.6001/11/2024742.7528/10/2024
25/10/2024803.7521/10/2024751.1025/10/2024
18/10/2024836.5015/10/2024786.0018/10/2024
11/10/2024851.7507/10/2024783.7507/10/2024
04/10/2024879.9503/10/2024822.3004/10/2024
27/09/2024870.9527/09/2024819.0025/09/2024
20/09/2024843.4517/09/2024789.4519/09/2024
13/09/2024862.1510/09/2024800.3012/09/2024
06/09/2024853.6006/09/2024800.0504/09/2024
30/08/2024875.4530/08/2024800.1028/08/2024
23/08/2024828.9022/08/2024759.3019/08/2024
16/08/2024814.9013/08/2024744.0514/08/2024
09/08/2024784.6009/08/2024735.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by