HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

High Low

NSE: GNFCEQ BSE: 500670ISIN: INE113A01013INDUSTRY: Fertilisers

BSE   Rs 497.60   Open: 501.25   Today's Range 493.00
507.65
 
NSE
Rs 496.15
-5.00 ( -1.01 %)
-3.65 ( -0.73 %) Prev Close: 501.25 52 Week Range 364.85
573.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7290.46 Cr. P/BV 0.83 Book Value (Rs.) 598.74
52 Week High/Low (Rs.) 574/365 FV/ML 10/1 P/E(X) 12.20
Bookclosure 02/09/2025 EPS (Rs.) 40.68 Div Yield (%) 3.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.25 02/07/2025 364.85 30/03/2026
NSE 573.75 02/07/2025 365.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026507.6508/05/2026469.8004/05/2026
30/04/2026482.0529/04/2026465.6530/04/2026
24/04/2026494.3520/04/2026466.5524/04/2026
17/04/2026496.6517/04/2026419.4013/04/2026
10/04/2026438.4509/04/2026392.5506/04/2026
02/04/2026400.3002/04/2026364.8530/03/2026
27/03/2026405.9523/03/2026380.2523/03/2026
20/03/2026426.0016/03/2026405.1020/03/2026
13/03/2026443.4012/03/2026406.0509/03/2026
06/03/2026450.0002/03/2026422.8504/03/2026
27/02/2026466.6023/02/2026453.0027/02/2026
20/02/2026470.0518/02/2026456.9016/02/2026
13/02/2026491.4510/02/2026463.0013/02/2026
06/02/2026479.8503/02/2026454.8502/02/2026
30/01/2026472.0028/01/2026450.5027/01/2026
23/01/2026477.4519/01/2026442.5021/01/2026
16/01/2026484.5516/01/2026469.7012/01/2026
09/01/2026498.0005/01/2026476.0009/01/2026
02/01/2026501.7029/12/2025484.3030/12/2025
31/12/2025501.7029/12/2025484.3030/12/2025
26/12/2025499.9526/12/2025485.9022/12/2025
19/12/2025499.5515/12/2025485.0519/12/2025
12/12/2025510.5509/12/2025487.9511/12/2025
05/12/2025508.5504/12/2025490.0501/12/2025
28/11/2025499.0528/11/2025482.5526/11/2025
21/11/2025514.9517/11/2025489.2021/11/2025
14/11/2025526.7013/11/2025490.0010/11/2025
07/11/2025508.0003/11/2025482.2507/11/2025
31/10/2025514.0029/10/2025495.5027/10/2025
24/10/2025504.0023/10/2025491.5521/10/2025
17/10/2025507.1016/10/2025489.3515/10/2025
10/10/2025506.3008/10/2025491.1009/10/2025
03/10/2025513.8529/09/2025485.6529/09/2025
26/09/2025513.0022/09/2025490.5526/09/2025
19/09/2025518.2519/09/2025504.0016/09/2025
12/09/2025514.5011/09/2025501.9509/09/2025
05/09/2025539.9001/09/2025503.1005/09/2025
29/08/2025535.1525/08/2025516.3028/08/2025
22/08/2025537.9522/08/2025501.6518/08/2025
14/08/2025508.8014/08/2025493.0511/08/2025
08/08/2025551.2506/08/2025492.8008/08/2025
01/08/2025555.0030/07/2025527.6528/07/2025
25/07/2025560.0524/07/2025536.8525/07/2025
18/07/2025554.0016/07/2025533.8014/07/2025
11/07/2025563.2507/07/2025537.7011/07/2025
04/07/2025573.2502/07/2025549.5530/06/2025
27/06/2025559.5026/06/2025517.3023/06/2025
20/06/2025548.7517/06/2025513.0520/06/2025
13/06/2025559.8011/06/2025528.2513/06/2025
06/06/2025562.5004/06/2025528.1002/06/2025
30/05/2025558.3027/05/2025525.3026/05/2025
23/05/2025524.1520/05/2025494.4022/05/2025
16/05/2025514.2516/05/2025480.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by