HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Gujarat State Fertilizer & Chemicals Ltd.

High Low

NSE: GSFCEQ BSE: 500690ISIN: INE026A01025INDUSTRY: Fertilisers

BSE   Rs 213.30   Open: 204.55   Today's Range 204.30
214.60
 
NSE
Rs 213.20
+14.26 (+ 6.69 %)
+14.50 (+ 6.80 %) Prev Close: 198.80 52 Week Range 156.50
246.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8495.54 Cr. P/BV 0.63 Book Value (Rs.) 336.78
52 Week High/Low (Rs.) 247/158 FV/ML 2/1 P/E(X) 14.37
Bookclosure 24/09/2024 EPS (Rs.) 14.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.90 23/08/2024 156.50 07/04/2025
NSE 246.90 23/08/2024 158.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025208.1006/08/2025194.3007/08/2025
01/08/2025212.0030/07/2025196.0529/07/2025
25/07/2025208.0024/07/2025199.4523/07/2025
18/07/2025206.6515/07/2025199.1515/07/2025
11/07/2025209.7508/07/2025201.0011/07/2025
04/07/2025210.1004/07/2025202.6030/06/2025
27/06/2025205.0526/06/2025192.5023/06/2025
20/06/2025206.2017/06/2025192.3520/06/2025
13/06/2025214.9511/06/2025200.0013/06/2025
06/06/2025217.2005/06/2025198.0002/06/2025
30/05/2025207.3529/05/2025199.4030/05/2025
23/05/2025209.0520/05/2025197.7522/05/2025
16/05/2025207.0015/05/2025188.0012/05/2025
09/05/2025196.2008/05/2025179.8509/05/2025
02/05/2025195.5029/04/2025184.2528/04/2025
25/04/2025198.2524/04/2025186.1025/04/2025
17/04/2025197.9017/04/2025177.9515/04/2025
11/04/2025179.0011/04/2025156.5007/04/2025
04/04/2025186.5003/04/2025177.0501/04/2025
28/03/2025185.8025/03/2025176.1026/03/2025
21/03/2025183.9021/03/2025167.0017/03/2025
13/03/2025180.4010/03/2025170.9012/03/2025
07/03/2025181.3507/03/2025158.3003/03/2025
28/02/2025190.5025/02/2025165.0028/02/2025
21/02/2025198.0017/02/2025185.6018/02/2025
14/02/2025210.0010/02/2025186.2012/02/2025
07/02/2025211.4006/02/2025201.3003/02/2025
01/02/2025211.8001/02/2025191.5528/01/2025
24/01/2025215.0021/01/2025202.0024/01/2025
17/01/2025213.1017/01/2025183.7013/01/2025
10/01/2025206.2007/01/2025194.6510/01/2025
03/01/2025207.2002/01/2025191.9030/12/2024
31/12/2024202.5530/12/2024191.9030/12/2024
27/12/2024206.4523/12/2024200.0027/12/2024
20/12/2024231.3517/12/2024203.3520/12/2024
13/12/2024223.7011/12/2024213.3513/12/2024
06/12/2024228.9004/12/2024219.7006/12/2024
29/11/2024225.9529/11/2024195.9025/11/2024
22/11/2024195.7518/11/2024189.1021/11/2024
14/11/2024207.0011/11/2024191.7013/11/2024
08/11/2024215.2007/11/2024199.5505/11/2024
01/11/2024212.0001/11/2024192.4528/10/2024
25/10/2024212.7021/10/2024192.3025/10/2024
18/10/2024221.0014/10/2024207.0018/10/2024
11/10/2024221.4010/10/2024203.0007/10/2024
04/10/2024224.8501/10/2024211.2504/10/2024
27/09/2024224.7024/09/2024218.1527/09/2024
20/09/2024228.6519/09/2024215.6019/09/2024
13/09/2024231.0511/09/2024219.2512/09/2024
06/09/2024244.2005/09/2024230.4002/09/2024
30/08/2024242.4527/08/2024229.5030/08/2024
23/08/2024246.9023/08/2024223.4019/08/2024
16/08/2024231.8512/08/2024220.8014/08/2024
09/08/2024232.6009/08/2024220.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by