HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Southern Petrochemicals Industries Corporation Ltd.

Investor Returns

NSE: SPICEQ BSE: 590030ISIN: INE147A01011INDUSTRY: Fertilisers

BSE   Rs 104.71   Open: 103.02   Today's Range 101.49
107.50
 
NSE
Rs 104.85
+3.41 (+ 3.25 %)
+3.24 (+ 3.09 %) Prev Close: 101.47 52 Week Range 66.25
107.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2135.17 Cr. P/BV 1.86 Book Value (Rs.) 56.40
52 Week High/Low (Rs.) 108/66 FV/ML 10/1 P/E(X) 13.72
Bookclosure 19/09/2024 EPS (Rs.) 7.64 Div Yield (%) 1.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.50 19/08/2025 66.25 13/01/2025
NSE 107.70 19/08/2025 66.22 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025107.5019/08/202587.3118/08/2025
14/08/202588.5012/08/202584.1314/08/2025
08/08/202594.6904/08/202585.4408/08/2025
01/08/2025105.2029/07/202593.0201/08/2025
25/07/2025100.3625/07/202583.5021/07/2025
18/07/202586.3914/07/202583.5018/07/2025
11/07/202590.2007/07/202582.8011/07/2025
04/07/202593.8001/07/202588.2104/07/2025
27/06/202591.2726/06/202583.9023/06/2025
20/06/202587.3620/06/202580.2016/06/2025
13/06/202588.6012/06/202582.6813/06/2025
06/06/202590.4003/06/202584.2003/06/2025
30/05/202588.7426/05/202584.4030/05/2025
23/05/202589.9520/05/202586.5321/05/2025
16/05/202588.9515/05/202576.3512/05/2025
09/05/202583.9006/05/202572.5509/05/2025
02/05/202583.8928/04/202578.6402/05/2025
25/04/202586.6721/04/202581.5725/04/2025
17/04/202589.4917/04/202583.9515/04/2025
11/04/202584.6311/04/202574.0507/04/2025
04/04/202585.5403/04/202580.1704/04/2025
28/03/202586.6925/03/202579.4027/03/2025
21/03/202583.5020/03/202577.8017/03/2025
13/03/202582.4610/03/202575.2510/03/2025
07/03/202582.2307/03/202572.0803/03/2025
28/02/202580.6024/02/202574.1128/02/2025
21/02/202582.9921/02/202574.6317/02/2025
14/02/202582.0510/02/202572.3512/02/2025
07/02/202582.5207/02/202573.7703/02/2025
01/02/202579.5701/02/202572.0028/01/2025
24/01/202579.8023/01/202574.7522/01/2025
17/01/202576.6017/01/202566.2513/01/2025
10/01/202576.0009/01/202570.6010/01/2025
03/01/202576.5002/01/202572.0031/12/2024
31/12/202474.4930/12/202472.0031/12/2024
27/12/202475.7627/12/202472.7123/12/2024
20/12/202481.5017/12/202473.7220/12/2024
13/12/202479.4910/12/202475.0013/12/2024
06/12/202480.4005/12/202476.5002/12/2024
29/11/202478.3929/11/202473.1025/11/2024
22/11/202474.8318/11/202470.1522/11/2024
14/11/202480.5011/11/202473.1314/11/2024
08/11/202483.7007/11/202477.5004/11/2024
01/11/202481.7531/10/202471.7328/10/2024
25/10/202482.8021/10/202472.6225/10/2024
18/10/202485.0014/10/202479.5018/10/2024
11/10/202486.4010/10/202479.0307/10/2024
04/10/202488.6501/10/202482.0004/10/2024
27/09/202487.4123/09/202483.7725/09/2024
20/09/202489.0816/09/202481.6019/09/2024
13/09/202496.5011/09/202487.1113/09/2024
06/09/202493.7006/09/202487.0004/09/2024
30/08/202493.4327/08/202486.7629/08/2024
23/08/202495.1922/08/202488.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by