HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Chambal Fertilisers & Chemicals Ltd.

High Low

NSE: CHAMBLFERTEQ BSE: 500085ISIN: INE085A01013INDUSTRY: Fertilisers

BSE   Rs 530.50   Open: 560.05   Today's Range 529.00
561.15
 
NSE
Rs 530.55
-31.10 ( -5.86 %)
-31.70 ( -5.98 %) Prev Close: 562.20 52 Week Range 443.20
742.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21256.61 Cr. P/BV 2.59 Book Value (Rs.) 204.77
52 Week High/Low (Rs.) 742/443 FV/ML 10/1 P/E(X) 12.89
Bookclosure 05/08/2025 EPS (Rs.) 41.17 Div Yield (%) 1.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 742.45 06/05/2025 443.20 28/10/2024
NSE 742.20 06/05/2025 443.20 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025571.4506/08/2025512.2004/08/2025
01/08/2025551.7501/08/2025502.7031/07/2025
25/07/2025569.6524/07/2025536.0025/07/2025
18/07/2025559.9516/07/2025532.2514/07/2025
11/07/2025562.1507/07/2025533.7011/07/2025
04/07/2025575.9501/07/2025546.7002/07/2025
27/06/2025569.7024/06/2025546.0023/06/2025
20/06/2025559.9517/06/2025541.2016/06/2025
13/06/2025572.1511/06/2025531.7013/06/2025
06/06/2025571.1503/06/2025538.7506/06/2025
30/05/2025602.4528/05/2025548.5030/05/2025
23/05/2025632.4019/05/2025580.9523/05/2025
16/05/2025712.0512/05/2025628.5016/05/2025
09/05/2025742.4506/05/2025656.1009/05/2025
02/05/2025707.6030/04/2025672.5028/04/2025
25/04/2025699.9022/04/2025664.5025/04/2025
17/04/2025675.3017/04/2025641.4015/04/2025
11/04/2025654.8511/04/2025563.0507/04/2025
04/04/2025636.9502/04/2025613.5501/04/2025
28/03/2025633.0028/03/2025594.5024/03/2025
21/03/2025598.4521/03/2025557.2517/03/2025
13/03/2025584.8510/03/2025551.0013/03/2025
07/03/2025588.5506/03/2025527.5003/03/2025
28/02/2025579.3027/02/2025528.8028/02/2025
21/02/2025573.8021/02/2025514.5517/02/2025
14/02/2025560.0010/02/2025506.6012/02/2025
07/02/2025557.6507/02/2025476.6003/02/2025
01/02/2025514.0001/02/2025462.4528/01/2025
24/01/2025514.6024/01/2025484.5022/01/2025
17/01/2025504.0017/01/2025452.1013/01/2025
10/01/2025510.4509/01/2025476.0510/01/2025
03/01/2025509.8502/01/2025486.2531/12/2024
31/12/2024500.0030/12/2024486.2531/12/2024
27/12/2024514.3523/12/2024495.4526/12/2024
20/12/2024546.4517/12/2024508.0020/12/2024
13/12/2024545.7509/12/2024517.8509/12/2024
06/12/2024551.1006/12/2024516.0002/12/2024
29/11/2024516.0529/11/2024470.0025/11/2024
22/11/2024472.0019/11/2024454.0521/11/2024
14/11/2024494.6512/11/2024459.9014/11/2024
08/11/2024531.7507/11/2024469.2505/11/2024
01/11/2024487.0031/10/2024443.2028/10/2024
25/10/2024496.3521/10/2024454.0025/10/2024
18/10/2024505.8514/10/2024487.0018/10/2024
11/10/2024512.0010/10/2024476.1007/10/2024
04/10/2024552.0003/10/2024496.2004/10/2024
27/09/2024532.8027/09/2024479.7523/09/2024
20/09/2024525.8518/09/2024474.0519/09/2024
13/09/2024515.2010/09/2024488.6009/09/2024
06/09/2024538.0002/09/2024498.6006/09/2024
30/08/2024528.0030/08/2024500.5529/08/2024
23/08/2024542.5022/08/2024491.3019/08/2024
16/08/2024536.8012/08/2024481.6014/08/2024
09/08/2024527.0009/08/2024488.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by