HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

National Fertilizers Ltd.

High Low

NSE: NFLEQ BSE: 523630ISIN: INE870D01012INDUSTRY: Fertilisers

BSE   Rs 90.36   Open: 91.60   Today's Range 90.10
92.40
 
NSE
Rs 90.45
-1.32 ( -1.46 %)
-1.21 ( -1.34 %) Prev Close: 91.57 52 Week Range 70.94
146.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4437.28 Cr. P/BV 1.74 Book Value (Rs.) 51.89
52 Week High/Low (Rs.) 146/71 FV/ML 10/1 P/E(X) 24.12
Bookclosure 20/09/2024 EPS (Rs.) 3.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.10 22/08/2024 70.94 07/04/2025
NSE 146.25 22/08/2024 71.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202594.5012/08/202591.3914/08/2025
08/08/202597.8106/08/202590.7207/08/2025
01/08/2025101.1530/07/202594.0001/08/2025
25/07/2025104.3525/07/202597.0523/07/2025
18/07/2025101.6015/07/202596.2014/07/2025
11/07/202599.7508/07/202597.0011/07/2025
04/07/2025102.2501/07/202599.1003/07/2025
27/06/2025102.2125/06/202596.5523/06/2025
20/06/2025102.8917/06/202595.4419/06/2025
13/06/2025109.7709/06/202599.7313/06/2025
06/06/2025112.1105/06/202595.3302/06/2025
30/05/2025102.0727/05/202597.6630/05/2025
23/05/2025100.3120/05/202595.5121/05/2025
16/05/202597.8015/05/202583.9812/05/2025
09/05/202587.7506/05/202578.6907/05/2025
02/05/202588.2929/04/202582.9728/04/2025
25/04/202591.3424/04/202583.8225/04/2025
17/04/202588.3817/04/202579.7815/04/2025
11/04/202579.3611/04/202570.9407/04/2025
04/04/202584.4503/04/202578.0004/04/2025
28/03/202586.8324/03/202579.7027/03/2025
21/03/202587.0021/03/202575.5017/03/2025
13/03/202583.8810/03/202576.9813/03/2025
07/03/202585.0007/03/202573.6703/03/2025
28/02/202587.4525/02/202578.0028/02/2025
21/02/202590.9021/02/202582.0517/02/2025
14/02/2025102.0010/02/202584.1514/02/2025
07/02/2025104.8005/02/2025100.4003/02/2025
01/02/2025113.4501/02/202596.1028/01/2025
24/01/2025114.0021/01/2025104.4022/01/2025
17/01/2025115.0017/01/2025101.1013/01/2025
10/01/2025121.3006/01/2025109.9010/01/2025
03/01/2025122.5002/01/2025112.4031/12/2024
31/12/2024116.4031/12/2024112.4031/12/2024
27/12/2024117.3524/12/2024112.2027/12/2024
20/12/2024129.7017/12/2024114.5020/12/2024
13/12/2024125.8510/12/2024118.5513/12/2024
06/12/2024125.3506/12/2024118.6502/12/2024
29/11/2024124.8029/11/2024110.1525/11/2024
22/11/2024110.8519/11/2024104.0021/11/2024
14/11/2024119.3512/11/2024107.3013/11/2024
08/11/2024122.4007/11/2024107.1005/11/2024
01/11/2024113.1501/11/2024102.2528/10/2024
25/10/2024118.0521/10/2024101.6525/10/2024
18/10/2024122.3014/10/2024114.0518/10/2024
11/10/2024126.6510/10/2024113.3507/10/2024
04/10/2024130.7501/10/2024119.5004/10/2024
27/09/2024130.4523/09/2024125.5026/09/2024
20/09/2024138.8518/09/2024125.1518/09/2024
13/09/2024132.9509/09/2024126.1009/09/2024
06/09/2024142.2502/09/2024132.0006/09/2024
30/08/2024145.8027/08/2024137.0529/08/2024
23/08/2024146.1022/08/2024132.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by