HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Khaitan Chemicals & Fertilizers Ltd.

High Low

NSE: KHAICHEMBE BSE: 507794ISIN: INE745B01028INDUSTRY: Fertilisers

BSE   Rs 59.14   Open: 62.99   Today's Range 59.00
62.99
 
NSE
Rs 59.22
-1.49 ( -2.52 %)
-1.30 ( -2.20 %) Prev Close: 60.44 52 Week Range 42.80
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 574.37 Cr. P/BV 2.01 Book Value (Rs.) 29.50
52 Week High/Low (Rs.) 136/43 FV/ML 1/1 P/E(X) 8.89
Bookclosure 28/07/2023 EPS (Rs.) 6.66 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/09/2025 42.80 30/03/2026
NSE 135.80 16/09/2025 42.92 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202662.9908/05/202654.1004/05/2026
30/04/202656.2029/04/202652.6530/04/2026
24/04/202668.1423/04/202654.9524/04/2026
17/04/202667.6516/04/202650.0013/04/2026
10/04/202656.6009/04/202649.9806/04/2026
02/04/202652.5002/04/202642.8030/03/2026
27/03/202650.4325/03/202645.6027/03/2026
20/03/202653.3318/03/202648.1920/03/2026
13/03/202659.9211/03/202650.0009/03/2026
06/03/202658.6502/03/202653.1705/03/2026
27/02/202660.7623/02/202655.8725/02/2026
20/02/202661.7118/02/202657.6520/02/2026
13/02/202668.7010/02/202658.8513/02/2026
06/02/202669.4304/02/202660.9602/02/2026
30/01/202665.6130/01/202655.2027/01/2026
23/01/202670.2519/01/202656.6823/01/2026
16/01/202671.1013/01/202667.1616/01/2026
09/01/202678.0005/01/202669.8709/01/2026
02/01/202681.0129/12/202574.7530/12/2025
31/12/202581.0129/12/202574.7530/12/2025
26/12/202583.0023/12/202578.8526/12/2025
19/12/202584.1116/12/202575.2118/12/2025
12/12/202586.3008/12/202577.6709/12/2025
05/12/202587.2901/12/202582.0004/12/2025
28/11/202589.2524/11/202582.1028/11/2025
21/11/202597.0017/11/202581.1017/11/2025
14/11/2025103.2510/11/202594.6014/11/2025
07/11/2025108.8004/11/202598.8003/11/2025
31/10/2025132.9528/10/2025101.4031/10/2025
24/10/2025132.1023/10/2025122.0020/10/2025
17/10/2025126.6517/10/2025116.3514/10/2025
10/10/2025129.8508/10/2025118.9506/10/2025
03/10/2025127.9530/09/2025116.8029/09/2025
26/09/2025135.0022/09/2025117.7526/09/2025
19/09/2025136.0016/09/2025126.6519/09/2025
12/09/2025134.1511/09/2025121.7008/09/2025
05/09/2025129.4005/09/2025110.6501/09/2025
29/08/2025109.0029/08/202599.9026/08/2025
22/08/2025110.0018/08/2025102.6520/08/2025
14/08/2025113.0014/08/202599.6511/08/2025
08/08/2025109.1005/08/2025102.7508/08/2025
01/08/2025114.2429/07/2025107.0001/08/2025
25/07/2025114.2825/07/2025105.6121/07/2025
18/07/2025103.5418/07/202598.8514/07/2025
11/07/202599.0507/07/202594.0010/07/2025
04/07/2025103.1303/07/202587.1030/06/2025
27/06/202588.7027/06/202581.0123/06/2025
20/06/202586.8620/06/202580.0020/06/2025
13/06/202588.9511/06/202578.0209/06/2025
06/06/202587.0203/06/202575.0002/06/2025
30/05/202584.9927/05/202575.1026/05/2025
23/05/202576.6323/05/202560.1523/05/2025
16/05/202567.8016/05/202553.4412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by