HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Khaitan Chemicals & Fertilizers Ltd.

High Low

NSE: KHAICHEMBE BSE: 507794ISIN: INE745B01028INDUSTRY: Fertilisers

BSE   Rs 104.70   Open: 103.55   Today's Range 102.75
104.70
 
NSE
Rs 105.79
+2.07 (+ 1.96 %)
-0.05 ( -0.05 %) Prev Close: 104.75 52 Week Range 44.37
114.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1026.05 Cr. P/BV 5.10 Book Value (Rs.) 20.73
52 Week High/Low (Rs.) 115/43 FV/ML 1/1 P/E(X) 733.63
Bookclosure 28/07/2023 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.28 25/07/2025 44.37 07/04/2025
NSE 115.01 25/07/2025 43.17 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025109.1005/08/2025104.7507/08/2025
01/08/2025114.2429/07/2025107.0001/08/2025
25/07/2025114.2825/07/2025105.6121/07/2025
18/07/2025103.5418/07/202598.8514/07/2025
11/07/202599.0507/07/202594.0010/07/2025
04/07/2025103.1303/07/202587.1030/06/2025
27/06/202588.7027/06/202581.0123/06/2025
20/06/202586.8620/06/202580.0020/06/2025
13/06/202588.9511/06/202578.0209/06/2025
06/06/202587.0203/06/202575.0002/06/2025
30/05/202584.9927/05/202575.1026/05/2025
23/05/202576.6323/05/202560.1523/05/2025
16/05/202567.8016/05/202553.4412/05/2025
09/05/202558.6008/05/202547.2609/05/2025
02/05/202559.5028/04/202552.8102/05/2025
25/04/202564.2024/04/202550.2621/04/2025
17/04/202552.9117/04/202548.0015/04/2025
11/04/202548.8711/04/202544.3707/04/2025
04/04/202550.3503/04/202546.2101/04/2025
28/03/202553.2024/03/202546.0128/03/2025
21/03/202552.8921/03/202547.9017/03/2025
13/03/202553.5010/03/202548.7313/03/2025
07/03/202554.7703/03/202546.5103/03/2025
28/02/202557.1925/02/202551.1028/02/2025
21/02/202562.0018/02/202552.7818/02/2025
14/02/202568.8210/02/202556.0014/02/2025
07/02/202573.8505/02/202568.2403/02/2025
01/02/202572.2701/02/202563.8728/01/2025
24/01/202575.3023/01/202568.0023/01/2025
17/01/202577.5416/01/202563.0613/01/2025
10/01/202571.9809/01/202567.1107/01/2025
03/01/202573.4302/01/202569.5031/12/2024
31/12/202473.0731/12/202469.5031/12/2024
27/12/202473.7423/12/202469.8426/12/2024
20/12/202479.7918/12/202469.1716/12/2024
13/12/202473.5909/12/202469.1013/12/2024
06/12/202474.4505/12/202471.0202/12/2024
29/11/202474.3929/11/202468.0426/11/2024
22/11/202475.2221/11/202464.7021/11/2024
14/11/202472.5011/11/202465.5013/11/2024
08/11/202475.5907/11/202469.6604/11/2024
01/11/202472.8001/11/202463.6528/10/2024
25/10/202476.9921/10/202465.9025/10/2024
18/10/202478.6016/10/202474.2518/10/2024
11/10/202481.9910/10/202473.2507/10/2024
04/10/202483.0401/10/202477.1704/10/2024
27/09/202485.5024/09/202480.3524/09/2024
20/09/202486.2920/09/202478.9719/09/2024
13/09/202485.4911/09/202481.3009/09/2024
06/09/202488.8902/09/202482.7104/09/2024
30/08/202499.7028/08/202485.1527/08/2024
23/08/202490.9722/08/202484.0520/08/2024
16/08/202494.5013/08/202478.8712/08/2024
09/08/202490.7905/08/202480.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by