HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:03PM >>   ABB  5019.8 ATS - Market Arrow  [-1.89]  ACC  1792.4 ATS - Market Arrow  [-1.30]  AMBUJA CEM  581.15 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2474.2 ATS - Market Arrow  [-1.27]  AXIS BANK  1059.95 ATS - Market Arrow  [-1.57]  BAJAJ AUTO  8231.4 ATS - Market Arrow  [-0.02]  BANKOFBARODA  239.7 ATS - Market Arrow  [-0.93]  BHARTI AIRTE  1861.9 ATS - Market Arrow  [-3.25]  BHEL  223.15 ATS - Market Arrow  [-2.04]  BPCL  320.5 ATS - Market Arrow  [3.24]  BRITANIAINDS  5393.75 ATS - Market Arrow  [-1.50]  CIPLA  1486.7 ATS - Market Arrow  [-0.32]  COAL INDIA  380.05 ATS - Market Arrow  [0.14]  COLGATEPALMO  2210 ATS - Market Arrow  [-1.35]  DABUR INDIA  508.05 ATS - Market Arrow  [-1.84]  DLF  750.65 ATS - Market Arrow  [-1.22]  DRREDDYSLAB  1210.85 ATS - Market Arrow  [0.84]  GAIL  171.4 ATS - Market Arrow  [1.09]  GRASIM INDS  2698.35 ATS - Market Arrow  [-1.64]  HCLTECHNOLOG  1476.9 ATS - Market Arrow  [0.03]  HDFC BANK  1977.8 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  4607.7 ATS - Market Arrow  [-1.11]  HIND.UNILEV  2496 ATS - Market Arrow  [-0.85]  HINDALCO  672.5 ATS - Market Arrow  [-2.06]  ICICI BANK  1439.15 ATS - Market Arrow  [-0.06]  INDIANHOTELS  738 ATS - Market Arrow  [-0.63]  INDUSINDBANK  786.8 ATS - Market Arrow  [-2.57]  INFOSYS  1425.15 ATS - Market Arrow  [-0.87]  ITC LTD  414.05 ATS - Market Arrow  [0.11]  JINDALSTLPOW  977 ATS - Market Arrow  [-2.17]  KOTAK BANK  1955.6 ATS - Market Arrow  [-1.84]  L&T  3614.7 ATS - Market Arrow  [-0.70]  LUPIN  1916.8 ATS - Market Arrow  [-1.52]  MAH&MAH  3158 ATS - Market Arrow  [-1.64]  MARUTI SUZUK  12635.1 ATS - Market Arrow  [0.08]  MTNL  43.99 ATS - Market Arrow  [0.07]  NESTLE  1096.2 ATS - Market Arrow  [-1.93]  NIIT  116.45 ATS - Market Arrow  [-0.51]  NMDC  71.25 ATS - Market Arrow  [-0.32]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.35 ATS - Market Arrow  [-0.17]  PNB  104.15 ATS - Market Arrow  [-0.62]  POWER GRID  284.75 ATS - Market Arrow  [-0.32]  RIL  1370.55 ATS - Market Arrow  [-1.46]  SBI  804.6 ATS - Market Arrow  [-0.08]  SESA GOA  432.3 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  203.85 ATS - Market Arrow  [-1.50]  SUNPHRMINDS  1590 ATS - Market Arrow  [-0.54]  TATA CHEM  949.7 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1053.95 ATS - Market Arrow  [0.10]  TATA MOTORS  635.45 ATS - Market Arrow  [-1.86]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  381 ATS - Market Arrow  [-1.19]  TCS  3038.5 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1482.45 ATS - Market Arrow  [-0.10]  ULTRATECHCEM  12165.65 ATS - Market Arrow  [-0.90]  UNITED SPIRI  1292.2 ATS - Market Arrow  [0.11]  WIPRO  240.05 ATS - Market Arrow  [-0.99]  ZEETELEFILMS  112.35 ATS - Market Arrow  [-2.01]  

Teesta Agro Industries Ltd.

High Low

BSE: 524204ISIN: INE757D01011INDUSTRY: Fertilisers

BSE   Rs 120.80   Open: 118.25   Today's Range 118.25
127.00
-3.80 ( -3.15 %) Prev Close: 124.60 52 Week Range 91.00
164.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.77 Cr. P/BV 0.58 Book Value (Rs.) 209.61
52 Week High/Low (Rs.) 164/91 FV/ML 10/1 P/E(X) 9.98
Bookclosure 31/08/2024 EPS (Rs.) 12.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.40 29/07/2025 91.00 13/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025142.9006/08/2025111.3004/08/2025
01/08/2025164.4029/07/2025120.0528/07/2025
25/07/2025133.7025/07/2025111.3025/07/2025
18/07/2025127.0018/07/2025113.5514/07/2025
11/07/2025120.7007/07/2025110.0007/07/2025
04/07/2025124.9002/07/2025109.5030/06/2025
27/06/2025117.9526/06/2025104.5023/06/2025
20/06/2025122.9017/06/2025109.0018/06/2025
13/06/2025132.0009/06/2025115.0512/06/2025
06/06/2025136.6502/06/2025116.2005/06/2025
30/05/2025124.9526/05/2025111.5530/05/2025
23/05/2025119.8021/05/2025109.0020/05/2025
16/05/2025113.0514/05/2025108.0014/05/2025
09/05/2025124.9005/05/2025101.9507/05/2025
02/05/2025123.9029/04/2025108.5028/04/2025
25/04/2025116.6023/04/2025108.1024/04/2025
17/04/2025119.8515/04/2025113.0016/04/2025
11/04/2025126.9508/04/2025100.6007/04/2025
04/04/2025112.0001/04/2025107.0003/04/2025
28/03/2025123.8024/03/2025103.6027/03/2025
21/03/2025114.9017/03/2025103.0018/03/2025
13/03/2025114.8511/03/2025101.0011/03/2025
07/03/2025111.0007/03/202598.5003/03/2025
28/02/2025110.1527/02/202596.8028/02/2025
21/02/2025113.8517/02/202596.1018/02/2025
14/02/2025120.5010/02/202591.0013/02/2025
07/02/2025135.2005/02/2025112.0005/02/2025
01/02/2025133.6501/02/202594.0028/01/2025
24/01/2025114.8021/01/202596.2524/01/2025
17/01/2025107.8514/01/202595.2013/01/2025
10/01/2025110.2008/01/2025100.3010/01/2025
03/01/2025114.9530/12/2024105.2030/12/2024
31/12/2024114.9530/12/2024105.2030/12/2024
27/12/2024115.0026/12/2024106.0027/12/2024
20/12/2024122.0016/12/2024110.0020/12/2024
13/12/2024119.5509/12/2024109.6009/12/2024
06/12/2024124.8003/12/2024104.5002/12/2024
29/11/2024119.0026/11/2024100.1025/11/2024
22/11/2024112.0019/11/202499.1521/11/2024
14/11/2024118.0014/11/202497.2514/11/2024
08/11/2024105.9006/11/202496.2005/11/2024
01/11/2024108.0030/10/202494.0128/10/2024
25/10/2024105.6024/10/202493.0522/10/2024
18/10/2024103.9515/10/202498.2015/10/2024
11/10/2024106.5011/10/202497.0008/10/2024
04/10/2024102.4201/10/202496.9930/09/2024
27/09/2024104.0025/09/202497.6626/09/2024
20/09/2024103.9519/09/202497.7120/09/2024
13/09/2024104.8013/09/202495.0009/09/2024
06/09/2024105.1003/09/202497.0002/09/2024
30/08/2024104.9028/08/202497.0026/08/2024
23/08/2024105.3519/08/202496.4020/08/2024
16/08/2024108.0013/08/202497.0514/08/2024
09/08/2024106.2009/08/202495.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by