HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dhanuka Agritech Ltd.

High Low

NSE: DHANUKAEQ BSE: 507717ISIN: INE435G01025INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 1604.55   Open: 1602.05   Today's Range 1594.10
1628.25
 
NSE
Rs 1602.40
+6.10 (+ 0.38 %)
+5.45 (+ 0.34 %) Prev Close: 1599.10 52 Week Range 1091.60
1960.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7223.35 Cr. P/BV 5.68 Book Value (Rs.) 282.10
52 Week High/Low (Rs.) 1975/1092 FV/ML 2/1 P/E(X) 24.32
Bookclosure 18/07/2025 EPS (Rs.) 65.88 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.00 01/08/2025 1,091.60 11/03/2025
NSE 1,975.00 01/08/2025 1,092.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,664.0012/08/20251,588.0014/08/2025
08/08/20251,656.5005/08/20251,548.7004/08/2025
01/08/20251,960.0001/08/20251,620.6001/08/2025
25/07/20251,786.4022/07/20251,676.8525/07/2025
18/07/20251,791.0018/07/20251,571.0014/07/2025
11/07/20251,753.9007/07/20251,596.6511/07/2025
04/07/20251,775.6001/07/20251,667.7030/06/2025
27/06/20251,706.3025/06/20251,626.8023/06/2025
20/06/20251,728.0017/06/20251,634.3019/06/2025
13/06/20251,721.9511/06/20251,638.4513/06/2025
06/06/20251,737.7506/06/20251,638.0502/06/2025
30/05/20251,702.3529/05/20251,645.5030/05/2025
23/05/20251,706.1523/05/20251,583.5019/05/2025
16/05/20251,632.1016/05/20251,260.0512/05/2025
09/05/20251,348.9508/05/20251,196.7507/05/2025
02/05/20251,349.9502/05/20251,268.5002/05/2025
25/04/20251,419.9522/04/20251,302.4525/04/2025
17/04/20251,379.9517/04/20251,293.8015/04/2025
11/04/20251,343.0511/04/20251,190.0007/04/2025
04/04/20251,356.0002/04/20251,237.5002/04/2025
28/03/20251,385.0024/03/20251,248.0026/03/2025
21/03/20251,312.8020/03/20251,100.0517/03/2025
13/03/20251,198.7012/03/20251,091.6011/03/2025
07/03/20251,278.0503/03/20251,152.0007/03/2025
28/02/20251,354.0025/02/20251,211.7028/02/2025
21/02/20251,397.1017/02/20251,266.0520/02/2025
14/02/20251,542.1511/02/20251,386.9014/02/2025
07/02/20251,490.0007/02/20251,363.7503/02/2025
01/02/20251,516.6001/02/20251,271.2528/01/2025
24/01/20251,485.0020/01/20251,340.2024/01/2025
17/01/20251,449.4017/01/20251,307.9013/01/2025
10/01/20251,452.9509/01/20251,352.0007/01/2025
03/01/20251,507.9030/12/20241,390.2003/01/2025
31/12/20241,507.9030/12/20241,460.0031/12/2024
27/12/20241,548.9523/12/20241,484.3526/12/2024
20/12/20241,648.9516/12/20241,500.0020/12/2024
13/12/20241,662.0012/12/20241,563.2510/12/2024
06/12/20241,646.0504/12/20241,490.1502/12/2024
29/11/20241,577.5526/11/20241,482.4525/11/2024
22/11/20241,531.4021/11/20241,468.0022/11/2024
14/11/20241,641.8511/11/20241,506.0514/11/2024
08/11/20241,678.9507/11/20241,513.8506/11/2024
01/11/20241,602.8501/11/20241,368.8028/10/2024
25/10/20241,515.0022/10/20241,353.0025/10/2024
18/10/20241,575.0017/10/20241,480.1014/10/2024
11/10/20241,548.7507/10/20241,449.1008/10/2024
04/10/20241,580.7501/10/20241,490.7004/10/2024
27/09/20241,577.5525/09/20241,488.3023/09/2024
20/09/20241,618.0016/09/20241,486.8519/09/2024
13/09/20241,690.0010/09/20241,534.6009/09/2024
06/09/20241,849.3502/09/20241,582.0006/09/2024
30/08/20241,868.9527/08/20241,733.0529/08/2024
23/08/20241,843.0021/08/20241,736.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by