Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Evonile Pharma Ltd.

High Low

NSE: EVONILEEQ BSE: 500672ISIN: INE234A01025INDUSTRY: Pharmaceuticals

BSE   Rs 1861.50   Open: 1849.00   Today's Range 1826.30
1920.70
 
NSE
Rs 1865.20
+334.52 (+ 17.94 %)
+334.50 (+ 17.97 %) Prev Close: 1527.00 52 Week Range 631.32
2178.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4605.33 Cr. P/BV 5.42 Book Value (Rs.) 344.28
52 Week High/Low (Rs.) 2178/799 FV/ML 5/1 P/E(X) 49.42
Bookclosure 11/11/2026 EPS (Rs.) 37.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,178.48 10/09/2026 631.32 21/01/2026
NSE 2,178.46 10/09/2026 799.42 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,920.7009/11/20261,745.0508/11/2026
06/11/20261,796.8006/11/20261,600.0004/11/2026
30/10/20261,857.6026/10/20261,665.0030/10/2026
23/10/20261,939.9519/10/20261,649.1023/10/2026
16/10/20262,101.8512/10/20261,850.0016/10/2026
09/10/20262,164.6005/10/20261,942.1506/10/2026
01/10/20262,026.7528/09/20261,900.0001/10/2026
25/09/20262,096.3023/09/20261,939.0025/09/2026
18/09/20262,373.0515/09/20261,976.8516/09/2026
11/09/20262,588.0010/09/20261,609.6007/09/2026
04/09/20261,663.9504/09/20261,469.7031/08/2026
28/08/20261,537.7024/08/20261,387.0024/08/2026
21/08/20261,629.9520/08/20261,407.0021/08/2026
14/08/20261,643.9014/08/20261,541.3013/08/2026
07/08/20261,660.0006/08/20261,525.7003/08/2026
31/07/20261,677.4527/07/20261,525.7031/07/2026
24/07/20261,777.5023/07/20261,575.0020/07/2026
17/07/20261,722.2014/07/20261,500.0013/07/2026
10/07/20261,515.0009/07/20261,437.7007/07/2026
03/07/20261,541.3002/07/20261,425.2001/07/2026
25/06/20261,551.0024/06/20261,390.3022/06/2026
19/06/20261,393.0019/06/20261,274.2015/06/2026
12/06/20261,431.1508/06/20261,293.5012/06/2026
05/06/20261,588.4001/06/20261,273.1504/06/2026
29/05/20261,576.3029/05/20261,326.5525/05/2026
22/05/20261,401.7022/05/20261,167.8518/05/2026
15/05/20261,275.0012/05/20261,092.5011/05/2026
08/05/20261,121.1008/05/20261,011.0504/05/2026
30/04/20261,062.0029/04/2026952.6027/04/2026
24/04/20261,018.9521/04/2026952.1024/04/2026
17/04/20261,020.0013/04/2026981.4513/04/2026
10/04/20261,032.5006/04/2026968.0008/04/2026
02/04/20261,028.9502/04/2026955.8030/03/2026
27/03/2026989.9027/03/2026910.0023/03/2026
20/03/2026957.0016/03/2026909.7018/03/2026
13/03/2026967.8012/03/2026907.9009/03/2026
06/03/2026942.0005/03/2026890.0002/03/2026
27/02/20261,074.0023/02/2026907.9027/02/2026
20/02/2026996.5020/02/2026795.0016/02/2026
13/02/2026849.9511/02/2026787.0013/02/2026
06/02/2026841.6504/02/2026755.0002/02/2026
30/01/2026823.5028/01/2026751.5030/01/2026
23/01/2026807.7519/01/2026750.0021/01/2026
16/01/2026807.4516/01/2026764.3512/01/2026
09/01/2026810.4006/01/2026778.1005/01/2026
02/01/2026791.6029/12/2025773.0030/12/2025
31/12/2025791.6029/12/2025773.0030/12/2025
26/12/2025798.9522/12/2025772.3522/12/2025
19/12/2025808.9515/12/2025766.2516/12/2025
12/12/2025812.4512/12/2025774.9008/12/2025
05/12/2025816.8501/12/2025780.5005/12/2025
28/11/2025839.9524/11/2025792.3028/11/2025
21/11/2025840.0519/11/2025811.0018/11/2025
14/11/2025854.0013/11/2025823.0011/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo