HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Indokem Ltd.

High Low

BSE: 504092ISIN: INE716F01012INDUSTRY: Dyes & Pigments

BSE   Rs 504.65   Open: 507.15   Today's Range 481.85
514.40
-2.55 ( -0.51 %) Prev Close: 507.20 52 Week Range 133.20
930.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1407.38 Cr. P/BV 22.12 Book Value (Rs.) 22.82
52 Week High/Low (Rs.) 930/133 FV/ML 10/1 P/E(X) 444.23
Bookclosure 26/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.00 13/11/2025 133.20 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026519.0501/04/2026470.5001/04/2026
27/03/2026575.0023/03/2026514.9027/03/2026
20/03/2026553.6520/03/2026439.7516/03/2026
13/03/2026500.7510/03/2026461.0513/03/2026
06/03/2026528.9002/03/2026490.8504/03/2026
27/02/2026610.0023/02/2026501.5526/02/2026
20/02/2026717.0016/02/2026580.2020/02/2026
13/02/2026735.4010/02/2026665.0013/02/2026
06/02/2026749.0004/02/2026678.0002/02/2026
30/01/2026754.0030/01/2026690.0027/01/2026
23/01/2026730.0023/01/2026642.2021/01/2026
16/01/2026730.0013/01/2026674.0014/01/2026
09/01/2026799.4007/01/2026689.1009/01/2026
02/01/2026690.6002/01/2026566.8531/12/2025
31/12/2025628.0529/12/2025566.8531/12/2025
26/12/2025787.9522/12/2025661.1026/12/2025
19/12/2025811.8515/12/2025741.3516/12/2025
12/12/2025851.0008/12/2025766.1511/12/2025
05/12/2025891.5001/12/2025804.0003/12/2025
28/11/2025867.0028/11/2025776.1527/11/2025
21/11/2025898.0017/11/2025710.9521/11/2025
14/11/2025930.0013/11/2025790.0011/11/2025
07/11/2025808.9007/11/2025695.0004/11/2025
31/10/2025694.9531/10/2025606.0027/10/2025
24/10/2025595.0024/10/2025525.0020/10/2025
17/10/2025560.0013/10/2025491.1014/10/2025
10/10/2025570.0009/10/2025537.8510/10/2025
03/10/2025528.1003/10/2025507.6030/09/2025
26/09/2025528.9022/09/2025487.9026/09/2025
19/09/2025573.0518/09/2025539.6519/09/2025
12/09/2025529.5012/09/2025489.3008/09/2025
05/09/2025479.7505/09/2025391.0501/09/2025
29/08/2025397.0029/08/2025365.0026/08/2025
22/08/2025391.9022/08/2025341.9518/08/2025
14/08/2025384.4013/08/2025325.0011/08/2025
08/08/2025341.2508/08/2025315.3504/08/2025
01/08/2025309.2001/08/2025280.0529/07/2025
25/07/2025315.9521/07/2025291.5525/07/2025
18/07/2025342.0017/07/2025322.3518/07/2025
11/07/2025316.3011/07/2025292.0007/07/2025
04/07/2025286.6004/07/2025260.0001/07/2025
27/06/2025268.8027/06/2025222.0024/06/2025
20/06/2025253.0017/06/2025233.1020/06/2025
13/06/2025248.0012/06/2025187.1009/06/2025
06/06/2025195.0003/06/2025186.0006/06/2025
30/05/2025195.0030/05/2025178.0027/05/2025
23/05/2025197.9019/05/2025180.0022/05/2025
16/05/2025199.0015/05/2025152.7512/05/2025
09/05/2025157.4008/05/2025133.2005/05/2025
02/05/2025176.0028/04/2025138.0002/05/2025
25/04/2025185.7021/04/2025168.1025/04/2025
17/04/2025188.9017/04/2025182.0015/04/2025
11/04/2025187.9511/04/2025177.1009/04/2025
04/04/2025195.9002/04/2025188.1004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by