HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Indokem Ltd.

High Low

BSE: 504092ISIN: INE716F01012INDUSTRY: Dyes & Pigments

BSE   Rs 377.25   Open: 359.00   Today's Range 359.00
378.45
+16.55 (+ 4.39 %) Prev Close: 360.70 52 Week Range 72.00
384.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1052.08 Cr. P/BV 18.41 Book Value (Rs.) 20.49
52 Week High/Low (Rs.) 384/72 FV/ML 10/1 P/E(X) 332.09
Bookclosure 26/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.40 13/08/2025 72.00 16/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025361.5519/08/2025341.9518/08/2025
14/08/2025384.4013/08/2025325.0011/08/2025
08/08/2025341.2508/08/2025315.3504/08/2025
01/08/2025309.2001/08/2025280.0529/07/2025
25/07/2025315.9521/07/2025291.5525/07/2025
18/07/2025342.0017/07/2025322.3518/07/2025
11/07/2025316.3011/07/2025292.0007/07/2025
04/07/2025286.6004/07/2025260.0001/07/2025
27/06/2025268.8027/06/2025222.0024/06/2025
20/06/2025253.0017/06/2025233.1020/06/2025
13/06/2025248.0012/06/2025187.1009/06/2025
06/06/2025195.0003/06/2025186.0006/06/2025
30/05/2025195.0030/05/2025178.0027/05/2025
23/05/2025197.9019/05/2025180.0022/05/2025
16/05/2025199.0015/05/2025152.7512/05/2025
09/05/2025157.4008/05/2025133.2005/05/2025
02/05/2025176.0028/04/2025138.0002/05/2025
25/04/2025185.7021/04/2025168.1025/04/2025
17/04/2025188.9017/04/2025182.0015/04/2025
11/04/2025187.9511/04/2025177.1009/04/2025
04/04/2025195.9002/04/2025188.1004/04/2025
28/03/2025188.3528/03/2025174.0026/03/2025
21/03/2025170.7021/03/2025157.7017/03/2025
13/03/2025154.7513/03/2025145.9010/03/2025
07/03/2025143.0507/03/2025132.2005/03/2025
28/02/2025149.1024/02/2025140.4028/02/2025
21/02/2025164.0017/02/2025151.3521/02/2025
14/02/2025168.9014/02/2025142.0010/02/2025
07/02/2025148.4506/02/2025130.0003/02/2025
01/02/2025144.0027/01/2025125.8928/01/2025
24/01/2025143.8022/01/2025132.0020/01/2025
17/01/2025148.0016/01/2025121.7213/01/2025
10/01/2025130.9910/01/202596.6006/01/2025
03/01/2025108.8430/12/202498.0031/12/2024
31/12/2024108.8430/12/202498.0031/12/2024
27/12/2024110.0024/12/202488.4923/12/2024
20/12/202489.5020/12/202478.8516/12/2024
13/12/202485.8009/12/202481.5011/12/2024
06/12/202482.9506/12/202472.5002/12/2024
29/11/202482.8525/11/202474.0025/11/2024
22/11/202482.8918/11/202476.1021/11/2024
14/11/202483.7013/11/202476.0013/11/2024
08/11/202485.9507/11/202476.0107/11/2024
01/11/202484.3001/11/202475.2031/10/2024
25/10/202489.5023/10/202472.2522/10/2024
18/10/202482.1016/10/202472.0016/10/2024
11/10/202484.6507/10/202475.0007/10/2024
04/10/202485.8501/10/202475.5003/10/2024
27/09/202485.0026/09/202479.0023/09/2024
20/09/202482.8816/09/202478.0117/09/2024
13/09/202488.5012/09/202480.0013/09/2024
06/09/202487.4002/09/202483.2005/09/2024
30/08/202490.7826/08/202483.6129/08/2024
23/08/202492.9019/08/202484.0521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by