HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhaskar Agrochemicals Ltd.

High Low

BSE: 524534ISIN: INE972C01018INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 113.05   Open: 115.20   Today's Range 107.65
115.20
-0.25 ( -0.22 %) Prev Close: 113.30 52 Week Range 55.25
147.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.89 Cr. P/BV 3.32 Book Value (Rs.) 34.07
52 Week High/Low (Rs.) 148/55 FV/ML 10/1 P/E(X) 15.11
Bookclosure 29/09/2020 EPS (Rs.) 7.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.65 19/06/2025 55.25 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025122.8514/08/2025110.1511/08/2025
08/08/2025127.1004/08/2025115.9008/08/2025
01/08/2025127.7031/07/2025117.6028/07/2025
25/07/2025124.9524/07/2025115.9021/07/2025
18/07/2025115.4518/07/2025108.0015/07/2025
11/07/2025116.9507/07/2025108.0511/07/2025
04/07/2025131.8004/07/2025100.0130/06/2025
27/06/2025120.6523/06/202598.2327/06/2025
20/06/2025147.6519/06/2025109.0016/06/2025
13/06/2025115.0013/06/202580.0010/06/2025
06/06/202581.0006/06/202576.7604/06/2025
30/05/202584.7527/05/202574.7126/05/2025
23/05/202578.4919/05/202570.0323/05/2025
16/05/202582.8412/05/202572.5516/05/2025
09/05/202584.0006/05/202571.5009/05/2025
02/05/202592.5002/05/202562.9630/04/2025
25/04/202575.9023/04/202567.0025/04/2025
17/04/202577.0016/04/202572.7017/04/2025
11/04/202578.7009/04/202556.5509/04/2025
04/04/202576.3001/04/202571.3501/04/2025
28/03/202583.2524/03/202572.9924/03/2025
21/03/202585.4521/03/202561.0019/03/2025
13/03/202578.0010/03/202568.4012/03/2025
07/03/202579.2704/03/202572.1105/03/2025
28/02/202583.7525/02/202578.0624/02/2025
21/02/202584.4117/02/202576.0018/02/2025
14/02/202585.0011/02/202574.0012/02/2025
07/02/202589.0006/02/202580.0004/02/2025
01/02/202584.7127/01/202576.9228/01/2025
24/01/202586.9922/01/202578.6021/01/2025
17/01/202587.8013/01/202580.4814/01/2025
10/01/202592.1906/01/202583.0008/01/2025
03/01/202595.2303/01/202581.1530/12/2024
31/12/202491.5031/12/202481.1530/12/2024
27/12/202488.4427/12/202476.9826/12/2024
20/12/202487.1416/12/202479.0018/12/2024
13/12/202485.6710/12/202478.0012/12/2024
06/12/202485.0004/12/202477.6002/12/2024
29/11/202489.2627/11/202472.7025/11/2024
22/11/202471.9422/11/202466.0018/11/2024
14/11/202469.2413/11/202455.2511/11/2024
08/11/202464.7004/11/202455.8608/11/2024
01/11/202463.8029/10/202457.0229/10/2024
25/10/202469.1924/10/202458.1024/10/2024
18/10/202467.8817/10/202461.2615/10/2024
11/10/202464.5010/10/202461.1009/10/2024
04/10/202469.1930/09/202463.5504/10/2024
27/09/202469.1526/09/202465.5127/09/2024
20/09/202468.1019/09/202464.0017/09/2024
13/09/202465.3009/09/202460.2512/09/2024
06/09/202471.0002/09/202465.3006/09/2024
30/08/202474.9326/08/202469.8330/08/2024
23/08/202473.4623/08/202460.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by