HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

NACL Industries Ltd.

High Low

NSE: NACLINDBE BSE: 524709ISIN: INE295D01020INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 255.70   Open: 265.55   Today's Range 252.25
273.40
 
NSE
Rs 257.35
-10.40 ( -4.04 %)
-9.80 ( -3.83 %) Prev Close: 265.50 52 Week Range 48.60
337.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5183.67 Cr. P/BV 10.24 Book Value (Rs.) 25.13
52 Week High/Low (Rs.) 339/49 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.65 01/08/2025 48.60 26/11/2024
NSE 339.45 01/08/2025 49.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025308.0011/08/2025263.9014/08/2025
08/08/2025335.5005/08/2025296.1007/08/2025
01/08/2025337.6501/08/2025267.7028/07/2025
25/07/2025331.4522/07/2025280.2525/07/2025
18/07/2025301.0018/07/2025242.1015/07/2025
11/07/2025263.9007/07/2025227.0509/07/2025
04/07/2025265.1004/07/2025215.0030/06/2025
27/06/2025207.8027/06/2025170.6023/06/2025
20/06/2025186.9019/06/2025172.2520/06/2025
13/06/2025185.9013/06/2025166.1011/06/2025
06/06/2025184.6502/06/2025171.5502/06/2025
30/05/2025192.0026/05/2025171.5530/05/2025
23/05/2025210.0020/05/2025181.5022/05/2025
16/05/2025196.9015/05/2025170.2512/05/2025
09/05/2025188.0005/05/2025157.2509/05/2025
02/05/2025197.7002/05/2025162.3529/04/2025
25/04/2025220.1023/04/2025179.8025/04/2025
17/04/2025190.2017/04/2025172.5515/04/2025
11/04/2025164.3511/04/2025128.5007/04/2025
04/04/2025137.9004/04/2025102.0501/04/2025
28/03/2025107.6524/03/202598.0127/03/2025
21/03/2025116.0018/03/202588.1017/03/2025
13/03/202593.7513/03/202566.8210/03/2025
07/03/202571.3407/03/202555.7203/03/2025
28/02/202567.0025/02/202554.0028/02/2025
21/02/202566.0017/02/202555.1217/02/2025
14/02/202569.1810/02/202554.0014/02/2025
07/02/202573.1106/02/202562.1104/02/2025
01/02/202571.7431/01/202558.5027/01/2025
24/01/202569.0020/01/202564.0023/01/2025
17/01/202569.7613/01/202562.7614/01/2025
10/01/202571.9310/01/202558.0007/01/2025
03/01/202569.9203/01/202564.9330/12/2024
31/12/202469.9031/12/202464.9330/12/2024
27/12/202466.1127/12/202459.9623/12/2024
20/12/202463.6320/12/202456.6216/12/2024
13/12/202464.8911/12/202453.1009/12/2024
06/12/202454.1403/12/202450.6702/12/2024
29/11/202452.9429/11/202448.6026/11/2024
22/11/202451.9919/11/202449.4018/11/2024
14/11/202453.0411/11/202449.5013/11/2024
08/11/202455.0407/11/202451.8008/11/2024
01/11/202456.9430/10/202451.8029/10/2024
25/10/202457.0025/10/202450.3423/10/2024
18/10/202456.4117/10/202452.0018/10/2024
11/10/202455.8807/10/202452.1307/10/2024
04/10/202456.2601/10/202453.6230/09/2024
27/09/202457.2025/09/202454.2025/09/2024
20/09/202457.6816/09/202454.2519/09/2024
13/09/202458.9412/09/202455.8809/09/2024
06/09/202460.8504/09/202454.5504/09/2024
30/08/202459.5028/08/202453.6029/08/2024
23/08/202463.5520/08/202456.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by