HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 - 3:59PM >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.3 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8214.6 ATS - Market Arrow  [-0.22]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5382 ATS - Market Arrow  [-1.72]  CIPLA  1484.35 ATS - Market Arrow  [-0.47]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1215 ATS - Market Arrow  [1.19]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1476.3 ATS - Market Arrow  [-0.01]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4597.9 ATS - Market Arrow  [-1.32]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  674 ATS - Market Arrow  [-1.84]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  978.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3611.45 ATS - Market Arrow  [-0.79]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12588 ATS - Market Arrow  [-0.30]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1048.6 ATS - Market Arrow  [-0.40]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1481.6 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12131 ATS - Market Arrow  [-1.18]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Aries Agro Ltd.

High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE   Rs 374.75   Open: 391.00   Today's Range 371.50
394.30
 
NSE
Rs 379.10
-11.60 ( -3.06 %)
-16.20 ( -4.32 %) Prev Close: 390.95 52 Week Range 215.60
414.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 492.99 Cr. P/BV 1.75 Book Value (Rs.) 216.13
52 Week High/Low (Rs.) 415/220 FV/ML 10/1 P/E(X) 14.49
Bookclosure 16/09/2024 EPS (Rs.) 26.16 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.45 05/08/2025 215.60 04/03/2025
NSE 415.20 05/08/2025 220.11 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
16/05/2025315.9015/05/2025282.1512/05/2025
09/05/2025310.0006/05/2025267.0009/05/2025
02/05/2025321.0530/04/2025270.1529/04/2025
25/04/2025284.9524/04/2025265.8025/04/2025
17/04/2025276.0017/04/2025259.5515/04/2025
11/04/2025265.0008/04/2025237.0007/04/2025
04/04/2025271.8003/04/2025254.2002/04/2025
28/03/2025283.0024/03/2025252.9028/03/2025
21/03/2025259.9521/03/2025236.1019/03/2025
13/03/2025264.9510/03/2025241.1013/03/2025
07/03/2025259.9507/03/2025215.6004/03/2025
28/02/2025264.9525/02/2025233.3528/02/2025
21/02/2025267.9520/02/2025244.8518/02/2025
14/02/2025270.4010/02/2025245.0512/02/2025
07/02/2025283.0003/02/2025261.0006/02/2025
01/02/2025278.0001/02/2025244.0028/01/2025
24/01/2025282.4520/01/2025255.7023/01/2025
17/01/2025283.3017/01/2025250.0014/01/2025
10/01/2025309.8006/01/2025270.2010/01/2025
03/01/2025305.8503/01/2025281.0030/12/2024
31/12/2024295.0031/12/2024281.0030/12/2024
27/12/2024322.5024/12/2024284.7527/12/2024
20/12/2024399.0016/12/2024323.3020/12/2024
13/12/2024407.0013/12/2024351.1010/12/2024
06/12/2024378.0003/12/2024347.0004/12/2024
29/11/2024369.8026/11/2024313.0025/11/2024
22/11/2024330.0022/11/2024273.7018/11/2024
14/11/2024314.9511/11/2024275.0014/11/2024
08/11/2024272.8507/11/2024252.6004/11/2024
01/11/2024269.6501/11/2024224.0528/10/2024
25/10/2024259.1021/10/2024224.0025/10/2024
18/10/2024272.8516/10/2024249.6514/10/2024
11/10/2024262.9010/10/2024238.0007/10/2024
04/10/2024272.8001/10/2024255.0004/10/2024
27/09/2024279.0025/09/2024259.7026/09/2024
20/09/2024299.7518/09/2024264.4520/09/2024
13/09/2024291.0010/09/2024273.0012/09/2024
06/09/2024308.0002/09/2024284.1506/09/2024
30/08/2024313.4526/08/2024285.6530/08/2024
23/08/2024327.9021/08/2024269.1019/08/2024
16/08/2024293.5014/08/2024263.7512/08/2024
09/08/2024291.0005/08/2024262.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by