HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dharmaj Crop Guard Ltd.

High Low

NSE: DHARMAJBE BSE: 543687ISIN: INE00OQ01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 344.35   Open: 344.35   Today's Range 344.35
344.35
 
NSE
Rs 340.15
+6.65 (+ 1.96 %)
+6.75 (+ 1.96 %) Prev Close: 337.60 52 Week Range 168.05
388.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1149.62 Cr. P/BV 2.91 Book Value (Rs.) 116.70
52 Week High/Low (Rs.) 390/165 FV/ML 10/1 P/E(X) 33.01
Bookclosure EPS (Rs.) 10.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.75 28/08/2024 168.05 28/02/2025
NSE 389.65 28/08/2024 165.10 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025337.6014/08/2025319.5012/08/2025
08/08/2025332.0005/08/2025317.1008/08/2025
01/08/2025337.4501/08/2025300.1028/07/2025
25/07/2025343.0021/07/2025305.7525/07/2025
18/07/2025347.0014/07/2025335.5015/07/2025
11/07/2025359.7510/07/2025322.0008/07/2025
04/07/2025326.9030/06/2025306.1004/07/2025
27/06/2025330.0027/06/2025270.0523/06/2025
20/06/2025306.0017/06/2025271.0016/06/2025
13/06/2025288.2013/06/2025258.6009/06/2025
06/06/2025295.0503/06/2025220.4502/06/2025
30/05/2025246.4030/05/2025225.6026/05/2025
23/05/2025241.0519/05/2025229.4019/05/2025
16/05/2025254.8015/05/2025229.0016/05/2025
09/05/2025242.6508/05/2025201.1005/05/2025
02/05/2025210.7029/04/2025195.0502/05/2025
25/04/2025224.9024/04/2025203.1525/04/2025
17/04/2025218.0017/04/2025205.4515/04/2025
11/04/2025201.5511/04/2025177.7507/04/2025
04/04/2025201.0003/04/2025183.0001/04/2025
28/03/2025206.9024/03/2025178.8528/03/2025
21/03/2025206.0018/03/2025195.8521/03/2025
13/03/2025216.5010/03/2025190.1012/03/2025
07/03/2025207.7507/03/2025168.3503/03/2025
28/02/2025188.0025/02/2025168.0528/02/2025
21/02/2025197.4020/02/2025173.2520/02/2025
14/02/2025232.0510/02/2025193.6014/02/2025
07/02/2025246.9503/02/2025231.4007/02/2025
01/02/2025261.0001/02/2025217.4028/01/2025
24/01/2025259.0021/01/2025234.0522/01/2025
17/01/2025256.3015/01/2025239.9515/01/2025
10/01/2025273.4006/01/2025251.0010/01/2025
03/01/2025274.8503/01/2025252.5031/12/2024
31/12/2024270.5530/12/2024252.5031/12/2024
27/12/2024290.4023/12/2024261.9026/12/2024
20/12/2024315.0017/12/2024280.0020/12/2024
13/12/2024323.4010/12/2024300.2012/12/2024
06/12/2024325.6506/12/2024272.8502/12/2024
29/11/2024296.4025/11/2024274.2027/11/2024
22/11/2024289.2522/11/2024263.6018/11/2024
14/11/2024341.0511/11/2024276.2013/11/2024
08/11/2024375.0008/11/2024317.9004/11/2024
01/11/2024343.0001/11/2024295.4028/10/2024
25/10/2024331.0021/10/2024292.8025/10/2024
18/10/2024363.7015/10/2024325.9518/10/2024
11/10/2024357.7011/10/2024295.1508/10/2024
04/10/2024344.8001/10/2024316.6004/10/2024
27/09/2024338.4524/09/2024313.8026/09/2024
20/09/2024345.9018/09/2024321.7517/09/2024
13/09/2024359.5012/09/2024335.0013/09/2024
06/09/2024374.6502/09/2024350.7506/09/2024
30/08/2024388.7528/08/2024357.9529/08/2024
23/08/2024374.9522/08/2024351.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by