HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Styrenix Performance Materials Ltd.

High Low

NSE: STYRENIXEQ BSE: 506222ISIN: INE189B01011INDUSTRY: Petrochem - Polymers

BSE   Rs 2713.60   Open: 2700.00   Today's Range 2682.45
2752.40
 
NSE
Rs 2713.70
+76.20 (+ 2.81 %)
+81.00 (+ 2.98 %) Prev Close: 2632.60 52 Week Range 2202.05
3523.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4772.21 Cr. P/BV 4.09 Book Value (Rs.) 663.94
52 Week High/Low (Rs.) 3498/2221 FV/ML 10/1 P/E(X) 20.29
Bookclosure 21/08/2025 EPS (Rs.) 133.72 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,523.95 11/06/2025 2,202.05 07/04/2025
NSE 3,498.00 11/06/2025 2,220.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20252,752.4018/08/20252,682.4518/08/2025
14/08/20252,800.0011/08/20252,579.9514/08/2025
08/08/20252,939.8505/08/20252,747.9508/08/2025
01/08/20253,050.0028/07/20252,826.4531/07/2025
25/07/20253,205.0023/07/20253,013.3525/07/2025
18/07/20253,249.0014/07/20253,151.0018/07/2025
11/07/20253,215.0007/07/20253,090.0511/07/2025
04/07/20253,230.0001/07/20253,128.9001/07/2025
27/06/20253,317.9524/06/20253,158.1526/06/2025
20/06/20253,363.3017/06/20253,211.8516/06/2025
13/06/20253,523.9511/06/20253,272.4513/06/2025
06/06/20253,350.0006/06/20253,152.1003/06/2025
30/05/20253,182.3530/05/20252,864.9529/05/2025
23/05/20253,010.0021/05/20252,856.7019/05/2025
16/05/20252,895.0016/05/20252,702.5512/05/2025
09/05/20252,777.1005/05/20252,610.0509/05/2025
02/05/20252,885.0028/04/20252,703.0002/05/2025
25/04/20252,952.0522/04/20252,725.9025/04/2025
17/04/20252,828.9517/04/20252,660.3515/04/2025
11/04/20252,748.0011/04/20252,202.0507/04/2025
04/04/20252,830.0003/04/20252,625.0002/04/2025
28/03/20252,819.1524/03/20252,576.6027/03/2025
21/03/20252,857.7517/03/20252,673.8519/03/2025
13/03/20252,800.0013/03/20252,618.5011/03/2025
07/03/20252,664.9507/03/20252,218.2003/03/2025
28/02/20252,518.0025/02/20252,264.4028/02/2025
21/02/20252,535.2521/02/20252,321.0017/02/2025
14/02/20252,599.9510/02/20252,391.9014/02/2025
07/02/20252,729.9006/02/20252,450.0003/02/2025
01/02/20252,735.0030/01/20252,413.9528/01/2025
24/01/20252,787.7520/01/20252,536.6024/01/2025
17/01/20252,937.9513/01/20252,630.0514/01/2025
10/01/20253,038.6510/01/20252,787.3010/01/2025
03/01/20253,087.4502/01/20252,855.0031/12/2024
31/12/20242,939.9530/12/20242,855.0031/12/2024
27/12/20243,040.1523/12/20242,882.3527/12/2024
20/12/20243,096.7520/12/20242,856.6519/12/2024
13/12/20243,019.9513/12/20242,797.8009/12/2024
06/12/20242,796.8506/12/20242,484.5002/12/2024
29/11/20242,532.2028/11/20242,380.0525/11/2024
22/11/20242,499.8519/11/20242,308.0018/11/2024
14/11/20242,574.0012/11/20242,281.0014/11/2024
08/11/20242,627.0007/11/20242,448.0006/11/2024
01/11/20242,544.0029/10/20242,336.0028/10/2024
25/10/20242,585.0021/10/20242,312.1025/10/2024
18/10/20242,684.9515/10/20242,432.0518/10/2024
11/10/20242,569.9511/10/20242,327.5507/10/2024
04/10/20242,627.0501/10/20242,345.0530/09/2024
27/09/20242,585.0024/09/20242,400.3027/09/2024
20/09/20242,479.5020/09/20242,320.0019/09/2024
13/09/20242,630.2509/09/20242,423.0013/09/2024
06/09/20242,693.7502/09/20242,599.7006/09/2024
30/08/20242,879.1526/08/20242,632.8530/08/2024
23/08/20242,835.0023/08/20242,495.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by