HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Advance Petrochemicals Ltd.

High Low

BSE: 506947ISIN: INE334N01018INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 169.10   Open: 169.10   Today's Range 169.10
169.10
+0.00 (+ 0.00 %) Prev Close: 169.10 52 Week Range 169.10
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.22 Cr. P/BV 3.77 Book Value (Rs.) 44.86
52 Week High/Low (Rs.) 330/169 FV/ML 10/1 P/E(X) 50.37
Bookclosure 30/09/2024 EPS (Rs.) 3.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 169.10 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025169.1022/08/2025169.1022/08/2025
14/08/2025183.7512/08/2025175.0011/08/2025
08/08/2025180.5004/08/2025180.5004/08/2025
01/08/2025204.5529/07/2025190.0031/07/2025
25/07/2025206.0021/07/2025177.7523/07/2025
18/07/2025211.5518/07/2025176.7015/07/2025
11/07/2025194.0007/07/2025185.0007/07/2025
04/07/2025193.9504/07/2025176.4002/07/2025
27/06/2025203.7026/06/2025193.5527/06/2025
20/06/2025185.0020/06/2025185.0020/06/2025
13/06/2025183.0510/06/2025182.0013/06/2025
06/06/2025219.9502/06/2025182.2005/06/2025
30/05/2025222.9529/05/2025200.0526/05/2025
23/05/2025210.5523/05/2025175.0019/05/2025
16/05/2025175.0016/05/2025175.0016/05/2025
09/05/2025175.0005/05/2025175.0005/05/2025
02/05/2025178.0028/04/2025171.0029/04/2025
25/04/2025190.5023/04/2025183.8523/04/2025
17/04/2025198.7015/04/2025188.8016/04/2025
28/03/2025209.1524/03/2025198.7025/03/2025
21/03/2025229.9018/03/2025209.0021/03/2025
13/03/2025230.0512/03/2025229.9012/03/2025
28/02/2025242.0025/02/2025242.0025/02/2025
21/02/2025242.0019/02/2025242.0019/02/2025
07/02/2025242.0005/02/2025242.0005/02/2025
01/02/2025255.2030/01/2025219.9527/01/2025
24/01/2025237.9524/01/2025231.0020/01/2025
17/01/2025225.9016/01/2025197.3514/01/2025
10/01/2025196.6010/01/2025179.0008/01/2025
03/01/2025206.1002/01/2025198.0003/01/2025
27/12/2024251.1023/12/2024216.0027/12/2024
20/12/2024263.2018/12/2024261.9019/12/2024
06/12/2024275.9506/12/2024275.9506/12/2024
29/11/2024283.3527/11/2024269.2028/11/2024
22/11/2024281.4019/11/2024244.1018/11/2024
14/11/2024256.0014/11/2024221.2011/11/2024
08/11/2024212.6004/11/2024202.0005/11/2024
01/11/2024260.8528/10/2024223.7501/11/2024
25/10/2024274.5525/10/2024274.5525/10/2024
18/10/2024289.0015/10/2024289.0015/10/2024
04/10/2024276.2030/09/2024276.2030/09/2024
27/09/2024290.7023/09/2024290.7023/09/2024
20/09/2024330.0016/09/2024306.0016/09/2024
13/09/2024321.8509/09/2024306.5509/09/2024
06/09/2024306.5502/09/2024306.5502/09/2024
30/08/2024322.6528/08/2024266.8526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by