HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhansali Engineering Polymers Ltd.

High Low

NSE: BEPLEQ BSE: 500052ISIN: INE922A01025INDUSTRY: Petrochem - Polymers

BSE   Rs 107.25   Open: 106.50   Today's Range 106.50
108.00
 
NSE
Rs 107.28
+1.28 (+ 1.19 %)
+1.30 (+ 1.21 %) Prev Close: 105.95 52 Week Range 95.05
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2669.75 Cr. P/BV 2.75 Book Value (Rs.) 39.07
52 Week High/Low (Rs.) 177/90 FV/ML 1/1 P/E(X) 14.83
Bookclosure 12/09/2025 EPS (Rs.) 7.23 Div Yield (%) 3.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 04/09/2024 95.05 03/03/2025
NSE 177.00 04/09/2024 90.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025112.9013/08/2025105.0014/08/2025
08/08/2025115.5005/08/2025107.7007/08/2025
01/08/2025117.4501/08/2025106.8029/07/2025
25/07/2025116.7521/07/2025108.9525/07/2025
18/07/2025118.2518/07/2025112.2014/07/2025
11/07/2025118.0507/07/2025112.4011/07/2025
04/07/2025119.6030/06/2025114.3502/07/2025
27/06/2025118.0027/06/2025108.3523/06/2025
20/06/2025116.2516/06/2025108.4019/06/2025
13/06/2025123.6011/06/2025113.8013/06/2025
06/06/2025122.3002/06/2025115.3504/06/2025
30/05/2025121.5530/05/2025112.0028/05/2025
23/05/2025117.9019/05/2025112.6019/05/2025
16/05/2025114.0516/05/2025106.6012/05/2025
09/05/2025109.2005/05/202599.9507/05/2025
02/05/2025112.7029/04/2025106.6530/04/2025
25/04/2025116.8024/04/2025109.4025/04/2025
17/04/2025114.5517/04/2025107.0015/04/2025
11/04/2025107.7511/04/202598.1007/04/2025
04/04/2025114.2003/04/2025106.1504/04/2025
28/03/2025116.2024/03/2025107.1026/03/2025
21/03/2025113.8521/03/202599.6017/03/2025
13/03/2025109.6013/03/202599.9511/03/2025
07/03/2025111.2507/03/202595.0503/03/2025
28/02/2025106.6527/02/202599.6528/02/2025
21/02/2025109.4521/02/2025101.1018/02/2025
14/02/2025119.5013/02/2025106.2514/02/2025
07/02/2025122.1506/02/2025115.4003/02/2025
01/02/2025127.3529/01/2025103.0028/01/2025
24/01/2025127.9022/01/2025118.0024/01/2025
17/01/2025130.5016/01/2025117.1013/01/2025
10/01/2025135.5006/01/2025121.6010/01/2025
03/01/2025139.6530/12/2024132.3030/12/2024
31/12/2024139.6530/12/2024132.3030/12/2024
27/12/2024143.1023/12/2024135.0024/12/2024
20/12/2024157.5017/12/2024140.4520/12/2024
13/12/2024153.7513/12/2024140.0010/12/2024
06/12/2024145.8506/12/2024125.4502/12/2024
29/11/2024129.6528/11/2024123.0025/11/2024
22/11/2024125.5019/11/2024116.6018/11/2024
14/11/2024131.5011/11/2024119.2513/11/2024
08/11/2024140.5507/11/2024129.9508/11/2024
01/11/2024138.8501/11/2024126.1528/10/2024
25/10/2024156.0021/10/2024126.5525/10/2024
18/10/2024163.9517/10/2024149.0018/10/2024
11/10/2024162.8010/10/2024138.0508/10/2024
04/10/2024156.0001/10/2024144.2004/10/2024
27/09/2024165.4524/09/2024151.0527/09/2024
20/09/2024165.4516/09/2024148.3519/09/2024
13/09/2024165.5510/09/2024156.0011/09/2024
06/09/2024177.0004/09/2024161.4006/09/2024
30/08/2024173.8526/08/2024159.1029/08/2024
23/08/2024171.9023/08/2024143.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by