HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindustan Flurocarbons Ltd.

High Low

BSE: 524013ISIN: INE806J01013INDUSTRY: Petrochem - Polymers

BSE   Rs 15.60   Open: 15.79   Today's Range 15.54
15.90
+0.09 (+ 0.58 %) Prev Close: 15.51 52 Week Range 10.80
22.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.57 Cr. P/BV -0.37 Book Value (Rs.) -41.99
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 72.22
Bookclosure 24/09/2024 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.59 08/10/2024 10.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202516.0018/08/202515.1520/08/2025
14/08/202515.8912/08/202514.5013/08/2025
08/08/202519.5805/08/202514.7504/08/2025
01/08/202514.7428/07/202513.5628/07/2025
25/07/202514.7525/07/202513.3425/07/2025
18/07/202514.9814/07/202513.3518/07/2025
11/07/202514.8411/07/202513.4011/07/2025
04/07/202514.6604/07/202513.1203/07/2025
27/06/202513.7526/06/202513.0024/06/2025
20/06/202514.7917/06/202513.0520/06/2025
13/06/202514.3513/06/202513.0512/06/2025
06/06/202514.9603/06/202513.2203/06/2025
30/05/202515.7027/05/202512.6526/05/2025
23/05/202513.6920/05/202512.7521/05/2025
16/05/202514.4913/05/202512.5213/05/2025
09/05/202513.9705/05/202511.1207/05/2025
02/05/202514.4529/04/202511.5502/05/2025
25/04/202514.0024/04/202512.5524/04/2025
17/04/202514.4015/04/202512.5015/04/2025
11/04/202513.9908/04/202512.0207/04/2025
04/04/202513.7902/04/202511.8004/04/2025
28/03/202514.7924/03/202511.0226/03/2025
21/03/202513.9819/03/202511.3717/03/2025
13/03/202514.3011/03/202512.0012/03/2025
07/03/202513.9703/03/202510.8003/03/2025
28/02/202515.1027/02/202513.0128/02/2025
21/02/202515.3421/02/202512.9017/02/2025
14/02/202514.9810/02/202512.6214/02/2025
07/02/202515.4905/02/202513.6003/02/2025
01/02/202516.7901/02/202513.3528/01/2025
24/01/202515.8020/01/202515.0124/01/2025
17/01/202516.1613/01/202515.0417/01/2025
10/01/202516.7409/01/202515.1606/01/2025
03/01/202516.5001/01/202515.6230/12/2024
31/12/202416.4931/12/202415.6230/12/2024
27/12/202416.4823/12/202415.8226/12/2024
20/12/202416.5718/12/202415.8516/12/2024
13/12/202416.7209/12/202415.6009/12/2024
06/12/202417.4904/12/202415.1102/12/2024
29/11/202417.1925/11/202416.0029/11/2024
22/11/202417.6722/11/202416.5622/11/2024
14/11/202417.9411/11/202416.5613/11/2024
08/11/202419.4806/11/202417.3208/11/2024
01/11/202418.9929/10/202417.1101/11/2024
25/10/202419.9521/10/202417.5523/10/2024
18/10/202421.4516/10/202419.0314/10/2024
11/10/202422.5908/10/202418.0008/10/2024
04/10/202419.4730/09/202418.0103/10/2024
27/09/202419.9225/09/202418.5027/09/2024
20/09/202420.0016/09/202418.3820/09/2024
13/09/202420.2513/09/202418.6812/09/2024
06/09/202420.2505/09/202419.0004/09/2024
30/08/202421.4828/08/202419.2426/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by