HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

NOCIL Ltd.

High Low

NSE: NOCILEQ BSE: 500730ISIN: INE163A01018INDUSTRY: Petrochem - Polymers

BSE   Rs 183.80   Open: 185.00   Today's Range 181.90
185.00
 
NSE
Rs 183.97
-1.09 ( -0.59 %)
-1.25 ( -0.68 %) Prev Close: 185.05 52 Week Range 155.00
306.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3072.76 Cr. P/BV 1.74 Book Value (Rs.) 106.02
52 Week High/Low (Rs.) 307/158 FV/ML 10/1 P/E(X) 29.87
Bookclosure 30/07/2025 EPS (Rs.) 6.16 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.75 17/10/2024 155.00 07/04/2025
NSE 306.55 17/10/2024 158.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025185.8521/08/2025172.5518/08/2025
14/08/2025177.1511/08/2025171.0011/08/2025
08/08/2025181.5504/08/2025171.0508/08/2025
01/08/2025187.1001/08/2025178.6028/07/2025
25/07/2025196.8022/07/2025184.0025/07/2025
18/07/2025198.5016/07/2025187.0514/07/2025
11/07/2025200.4007/07/2025188.8511/07/2025
04/07/2025203.6030/06/2025192.0002/07/2025
27/06/2025196.0027/06/2025180.6523/06/2025
20/06/2025201.5516/06/2025181.7519/06/2025
13/06/2025211.0011/06/2025196.0013/06/2025
06/06/2025208.6006/06/2025178.0002/06/2025
30/05/2025188.0026/05/2025175.7530/05/2025
23/05/2025188.9519/05/2025177.1021/05/2025
16/05/2025197.7015/05/2025181.9012/05/2025
09/05/2025188.0008/05/2025172.0009/05/2025
02/05/2025186.7529/04/2025173.0002/05/2025
25/04/2025193.5023/04/2025181.8025/04/2025
17/04/2025190.1017/04/2025181.0015/04/2025
11/04/2025181.7011/04/2025155.0007/04/2025
04/04/2025183.8503/04/2025170.3504/04/2025
28/03/2025195.5524/03/2025173.2527/03/2025
21/03/2025195.8021/03/2025172.5017/03/2025
13/03/2025195.5510/03/2025171.5013/03/2025
07/03/2025196.2507/03/2025163.1504/03/2025
28/02/2025195.1025/02/2025168.6028/02/2025
21/02/2025203.3017/02/2025183.7018/02/2025
14/02/2025223.2010/02/2025193.5014/02/2025
07/02/2025240.0505/02/2025221.6507/02/2025
01/02/2025235.4001/02/2025214.7528/01/2025
24/01/2025241.4021/01/2025226.5024/01/2025
17/01/2025240.0014/01/2025226.7514/01/2025
10/01/2025252.0007/01/2025235.4010/01/2025
03/01/2025256.4001/01/2025239.5531/12/2024
31/12/2024248.8031/12/2024239.5531/12/2024
27/12/2024256.0023/12/2024241.2026/12/2024
20/12/2024275.5516/12/2024250.4020/12/2024
13/12/2024290.0009/12/2024269.2513/12/2024
06/12/2024293.8005/12/2024260.1502/12/2024
29/11/2024266.6526/11/2024256.2026/11/2024
22/11/2024269.1018/11/2024255.7021/11/2024
14/11/2024279.5511/11/2024252.4513/11/2024
08/11/2024289.2007/11/2024271.2004/11/2024
01/11/2024291.1001/11/2024261.0528/10/2024
25/10/2024297.0521/10/2024262.5025/10/2024
18/10/2024306.7517/10/2024285.8014/10/2024
11/10/2024297.9510/10/2024267.4508/10/2024
04/10/2024299.5001/10/2024278.9504/10/2024
27/09/2024296.9527/09/2024266.8024/09/2024
20/09/2024288.6516/09/2024269.8020/09/2024
13/09/2024298.5511/09/2024283.7509/09/2024
06/09/2024301.9506/09/2024278.5502/09/2024
30/08/2024295.6526/08/2024279.6529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by