HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Chemplast Sanmar Ltd.

High Low

NSE: CHEMPLASTSEQ BSE: 543336ISIN: INE488A01050INDUSTRY: Petrochem - Polymers

BSE   Rs 439.40   Open: 444.80   Today's Range 437.10
451.85
 
NSE
Rs 439.20
-5.35 ( -1.22 %)
-5.50 ( -1.25 %) Prev Close: 444.90 52 Week Range 380.00
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6944.17 Cr. P/BV 3.99 Book Value (Rs.) 109.98
52 Week High/Low (Rs.) 535/379 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/07/2011 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 18/09/2024 380.00 17/02/2025
NSE 535.00 18/09/2024 379.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025460.3018/08/2025437.0018/08/2025
14/08/2025433.1514/08/2025402.7511/08/2025
08/08/2025433.7505/08/2025405.1007/08/2025
01/08/2025442.7528/07/2025415.0031/07/2025
25/07/2025477.5523/07/2025436.3525/07/2025
18/07/2025459.8518/07/2025410.5514/07/2025
11/07/2025431.3507/07/2025415.0009/07/2025
04/07/2025448.6002/07/2025424.0004/07/2025
27/06/2025449.0027/06/2025412.0523/06/2025
20/06/2025444.9517/06/2025407.0020/06/2025
13/06/2025441.7512/06/2025424.1010/06/2025
06/06/2025435.0006/06/2025419.7502/06/2025
30/05/2025445.0026/05/2025420.5030/05/2025
23/05/2025451.0019/05/2025429.0022/05/2025
16/05/2025433.3015/05/2025396.1013/05/2025
09/05/2025409.9505/05/2025380.0009/05/2025
02/05/2025433.0028/04/2025404.6002/05/2025
25/04/2025453.4522/04/2025425.6525/04/2025
17/04/2025448.4017/04/2025434.7015/04/2025
11/04/2025435.0011/04/2025393.0507/04/2025
04/04/2025439.2501/04/2025422.0004/04/2025
28/03/2025490.6025/03/2025410.9028/03/2025
21/03/2025466.0021/03/2025406.0018/03/2025
13/03/2025449.0013/03/2025423.8513/03/2025
07/03/2025455.6007/03/2025396.0003/03/2025
28/02/2025414.9527/02/2025391.7528/02/2025
21/02/2025427.7519/02/2025380.0017/02/2025
14/02/2025458.7010/02/2025401.7014/02/2025
07/02/2025482.7506/02/2025457.9007/02/2025
01/02/2025478.0530/01/2025445.0028/01/2025
24/01/2025488.6021/01/2025465.1523/01/2025
17/01/2025487.0517/01/2025451.4514/01/2025
10/01/2025518.7509/01/2025471.0010/01/2025
03/01/2025510.2030/12/2024490.0002/01/2025
31/12/2024510.2030/12/2024492.5531/12/2024
27/12/2024524.1526/12/2024472.5026/12/2024
20/12/2024515.1020/12/2024491.1518/12/2024
13/12/2024519.7509/12/2024491.8013/12/2024
06/12/2024527.5504/12/2024485.5003/12/2024
29/11/2024512.7528/11/2024489.0025/11/2024
22/11/2024495.0022/11/2024474.6018/11/2024
14/11/2024494.8011/11/2024468.9013/11/2024
08/11/2024513.1005/11/2024464.3504/11/2024
01/11/2024495.8031/10/2024437.0029/10/2024
25/10/2024481.8021/10/2024431.9025/10/2024
18/10/2024507.8014/10/2024473.5518/10/2024
11/10/2024520.0010/10/2024480.0007/10/2024
04/10/2024529.4001/10/2024494.8004/10/2024
27/09/2024529.8025/09/2024507.0027/09/2024
20/09/2024535.0018/09/2024487.7016/09/2024
13/09/2024508.0011/09/2024487.3512/09/2024
06/09/2024516.3006/09/2024492.0005/09/2024
30/08/2024512.9527/08/2024488.2526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by