HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mangalore Refinery And Petrochemicals Ltd.

High Low

NSE: MRPLEQ BSE: 500109ISIN: INE103A01014INDUSTRY: Refineries

BSE   Rs 124.90   Open: 127.15   Today's Range 124.15
127.15
 
NSE
Rs 124.89
-1.74 ( -1.39 %)
-1.65 ( -1.32 %) Prev Close: 126.55 52 Week Range 98.95
220.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21888.21 Cr. P/BV 1.78 Book Value (Rs.) 70.22
52 Week High/Low (Rs.) 220/99 FV/ML 10/1 P/E(X) 390.28
Bookclosure 22/08/2024 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 23/08/2024 98.95 03/03/2025
NSE 219.99 23/08/2024 98.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025128.8021/08/2025122.9018/08/2025
14/08/2025128.4012/08/2025122.4014/08/2025
08/08/2025129.0005/08/2025120.5007/08/2025
01/08/2025141.9028/07/2025123.0501/08/2025
25/07/2025158.2524/07/2025136.7021/07/2025
18/07/2025150.2018/07/2025141.2014/07/2025
11/07/2025153.2507/07/2025142.0011/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
21/03/2025137.5021/03/2025114.5518/03/2025
13/03/2025121.7513/03/2025108.2511/03/2025
07/03/2025116.8007/03/202598.9503/03/2025
28/02/2025115.4524/02/2025105.0028/02/2025
21/02/2025120.7020/02/2025107.9017/02/2025
14/02/2025125.8010/02/2025108.6014/02/2025
07/02/2025129.1506/02/2025120.7503/02/2025
01/02/2025132.3001/02/2025120.5028/01/2025
24/01/2025148.5020/01/2025132.7524/01/2025
17/01/2025144.1013/01/2025133.1513/01/2025
10/01/2025154.5508/01/2025140.3010/01/2025
03/01/2025154.2531/12/2024141.4030/12/2024
31/12/2024154.2531/12/2024141.4030/12/2024
27/12/2024149.9524/12/2024140.1023/12/2024
20/12/2024151.5016/12/2024141.0020/12/2024
13/12/2024156.4509/12/2024147.4513/12/2024
06/12/2024160.7004/12/2024152.1002/12/2024
29/11/2024163.4525/11/2024152.3527/11/2024
22/11/2024160.9022/11/2024144.0521/11/2024
14/11/2024161.6512/11/2024147.2513/11/2024
08/11/2024172.5007/11/2024145.3004/11/2024
01/11/2024151.9501/11/2024142.7528/10/2024
25/10/2024161.6521/10/2024141.2523/10/2024
18/10/2024176.5017/10/2024164.7018/10/2024
11/10/2024181.4507/10/2024167.6507/10/2024
04/10/2024186.6501/10/2024174.2504/10/2024
27/09/2024187.8023/09/2024174.6526/09/2024
20/09/2024195.7518/09/2024180.3520/09/2024
13/09/2024197.9509/09/2024185.0512/09/2024
06/09/2024210.5002/09/2024196.4506/09/2024
30/08/2024215.7026/08/2024206.5028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by