HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Axel Polymers Ltd.

High Low

BSE: 513642ISIN: INE197C01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 54.65   Open: 54.65   Today's Range 54.65
54.65
+1.00 (+ 1.83 %) Prev Close: 53.65 52 Week Range 27.72
73.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.54 Cr. P/BV 3.07 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 74/28 FV/ML 10/1 P/E(X) 269.21
Bookclosure 28/09/2024 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.68 27/09/2024 27.72 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202554.6518/08/202554.6518/08/2025
14/08/202555.0012/08/202551.5514/08/2025
08/08/202555.0007/08/202552.5104/08/2025
01/08/202551.4901/08/202547.8328/07/2025
25/07/202546.9025/07/202543.3521/07/2025
18/07/202543.8616/07/202542.1518/07/2025
11/07/202544.2011/07/202542.5509/07/2025
04/07/202545.3430/06/202542.0004/07/2025
27/06/202545.3027/06/202538.0023/06/2025
20/06/202540.3618/06/202535.1416/06/2025
13/06/202535.5110/06/202534.5111/06/2025
06/06/202535.8306/06/202534.4306/06/2025
30/05/202534.4530/05/202532.6428/05/2025
23/05/202535.7520/05/202534.5022/05/2025
16/05/202536.1212/05/202534.3016/05/2025
09/05/202536.3509/05/202529.1205/05/2025
02/05/202529.9902/05/202527.7228/04/2025
25/04/202533.6021/04/202528.5025/04/2025
17/04/202541.0015/04/202530.0317/04/2025
11/04/202543.5009/04/202535.7007/04/2025
04/04/202542.9003/04/202537.0101/04/2025
28/03/202541.9028/03/202528.9927/03/2025
21/03/202542.9920/03/202532.0017/03/2025
13/03/202540.0113/03/202533.0612/03/2025
07/03/202547.7005/03/202537.0007/03/2025
28/02/202555.0024/02/202541.0028/02/2025
21/02/202553.4020/02/202538.6017/02/2025
14/02/202554.6910/02/202540.0014/02/2025
07/02/202557.9003/02/202546.3007/02/2025
01/02/202553.7501/02/202546.0227/01/2025
24/01/202556.4820/01/202548.0024/01/2025
17/01/202559.9014/01/202550.2515/01/2025
10/01/202559.0010/01/202550.4408/01/2025
03/01/202558.0030/12/202451.1303/01/2025
31/12/202458.0030/12/202453.6130/12/2024
27/12/202459.0024/12/202448.0223/12/2024
20/12/202452.4516/12/202447.5320/12/2024
13/12/202453.0009/12/202449.2511/12/2024
06/12/202459.0002/12/202450.0005/12/2024
29/11/202458.9925/11/202448.3226/11/2024
22/11/202463.4921/11/202451.0522/11/2024
14/11/202463.5111/11/202456.1314/11/2024
08/11/202464.0006/11/202460.2504/11/2024
01/11/202464.0029/10/202459.0030/10/2024
25/10/202467.8021/10/202459.6225/10/2024
18/10/202465.9418/10/202458.5114/10/2024
11/10/202465.4011/10/202454.3207/10/2024
04/10/202466.0004/10/202461.0030/09/2024
27/09/202473.6827/09/202460.0025/09/2024
20/09/202466.5016/09/202462.0019/09/2024
13/09/202470.5012/09/202463.8013/09/2024
06/09/202469.5005/09/202463.0002/09/2024
30/08/202464.9030/08/202461.2028/08/2024
23/08/202467.0020/08/202461.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by