HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Axel Polymers Ltd.

High Low

BSE: 513642ISIN: INE197C01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 42.66   Open: 45.34   Today's Range 42.66
45.34
-2.24 ( -5.25 %) Prev Close: 44.90 52 Week Range 27.72
73.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.33 Cr. P/BV 2.40 Book Value (Rs.) 17.77
52 Week High/Low (Rs.) 74/28 FV/ML 10/1 P/E(X) 210.15
Bookclosure 28/09/2024 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.68 27/09/2024 27.72 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202545.3027/06/202538.0023/06/2025
20/06/202540.3618/06/202535.1416/06/2025
13/06/202535.5110/06/202534.5111/06/2025
06/06/202535.8306/06/202534.4306/06/2025
30/05/202534.4530/05/202532.6428/05/2025
23/05/202535.7520/05/202534.5022/05/2025
16/05/202536.1212/05/202534.3016/05/2025
09/05/202536.3509/05/202529.1205/05/2025
02/05/202529.9902/05/202527.7228/04/2025
25/04/202533.6021/04/202528.5025/04/2025
17/04/202541.0015/04/202530.0317/04/2025
11/04/202543.5009/04/202535.7007/04/2025
04/04/202542.9003/04/202537.0101/04/2025
28/03/202541.9028/03/202528.9927/03/2025
21/03/202542.9920/03/202532.0017/03/2025
13/03/202540.0113/03/202533.0612/03/2025
07/03/202547.7005/03/202537.0007/03/2025
28/02/202555.0024/02/202541.0028/02/2025
21/02/202553.4020/02/202538.6017/02/2025
14/02/202554.6910/02/202540.0014/02/2025
07/02/202557.9003/02/202546.3007/02/2025
01/02/202553.7501/02/202546.0227/01/2025
24/01/202556.4820/01/202548.0024/01/2025
17/01/202559.9014/01/202550.2515/01/2025
10/01/202559.0010/01/202550.4408/01/2025
03/01/202558.0030/12/202451.1303/01/2025
31/12/202458.0030/12/202453.6130/12/2024
27/12/202459.0024/12/202448.0223/12/2024
20/12/202452.4516/12/202447.5320/12/2024
13/12/202453.0009/12/202449.2511/12/2024
06/12/202459.0002/12/202450.0005/12/2024
29/11/202458.9925/11/202448.3226/11/2024
22/11/202463.4921/11/202451.0522/11/2024
14/11/202463.5111/11/202456.1314/11/2024
08/11/202464.0006/11/202460.2504/11/2024
01/11/202464.0029/10/202459.0030/10/2024
25/10/202467.8021/10/202459.6225/10/2024
18/10/202465.9418/10/202458.5114/10/2024
11/10/202465.4011/10/202454.3207/10/2024
04/10/202466.0004/10/202461.0030/09/2024
27/09/202473.6827/09/202460.0025/09/2024
20/09/202466.5016/09/202462.0019/09/2024
13/09/202470.5012/09/202463.8013/09/2024
06/09/202469.5005/09/202463.0002/09/2024
30/08/202464.9030/08/202461.2028/08/2024
23/08/202467.0020/08/202461.0019/08/2024
16/08/202467.9012/08/202461.0013/08/2024
09/08/202468.5007/08/202459.0006/08/2024
02/08/202466.0031/07/202460.6002/08/2024
26/07/202467.0024/07/202462.6026/07/2024
19/07/202468.2515/07/202460.3019/07/2024
12/07/202467.8011/07/202461.1011/07/2024
05/07/202469.2401/07/202464.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by